_{Currently Fri 25-Aug-29 12:23:20 AM AEST}

ASX Company Prices for Thursday 11th September 2008

100 98 97 94 81 24 23 22 12 10 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	99.9	0.08	0.0	0.0
2	< 98 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	38,150	###	###	0.1	###	###
3	< 97 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	###	0.33	###	-3.4
4	< 94 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	8,925	###	###			0.0
5		RHG	RHG LIMITED	Banks	###	89,476	###	###	0.5	###	###
6	< 81 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	21,779	###	80.7		###	###
7		JUT	JUTT HOLDINGS LIMITED	Materials	###	319	###	80.7	0.2429	-0.1	-1.3
8		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.125	3,323	###	80.7			0.0
9		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	80.7	0	0.0	0.0
10		KOR	KORAB RESOURCES LIMITED	Materials	###	148	###	80.7			0.0
11		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	80.7		###	-10.5
12		MMY	MNET GROUP LIMITED	Telecommunication Services	0.125	894	###	80.7			0.0
13		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	1,313	###	80.7		###	-7.0
14		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	80.7	0.02		0.0
15		ADN	ANDROMEDA METALS LIMITED	Materials	###	6,685	###	80.7			0.0
16		SHX	SHIELD MINING LIMITED	Materials	0.125	6,503	###	80.7			0.0
17		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	80.7	0.04	###	###
18		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	3,850	###	80.7	1.43	###	2.8
19		UEQ	URANIUM EQUITIES LIMITED	Energy	0.125	625	###	80.7	0.01	0.0	0.0
20		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	80.7			0.0
21		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	296	###	80.7	0.01		0.0
22		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	###	###	80.7		-0.3	-0.5
23		GFE	GLOBAL IRON LIMITED	Materials	###	5,159	###	80.7	0.47	###	-3.0
24		ETE	ENTEK ENERGY LTD	Energy	###	###	###	80.7		###	###
25		CHN	CHALICE MINING LIMITED	Materials	###	1,907	###	80.7			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	296,165	###	80.7			0.0
27		ARE	ARGONAUT RESOURCES NL	Materials	###	9,376	###	80.7			0.0
28		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	80.7		###	-10.5
29		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	80.7		###	-40.0
30		BCD	BCD RESOURCES NL	Materials	###	###	###	80.7			0.0
31		CCI	CHROME CORPORATION LIMITED	Materials	0.125	146,277	###	80.7	0	0.0	4.5
32		ZDX	ZEDEX MINERALS LIMITED	Materials	###	###	###	80.7	0.115	###	-92.3
33		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	1,050	###	80.7	0.01	###	-10.5
34		ENB	ENEABBA GAS LIMITED	Utilities	###	6,090	###	80.7			0.0
35		EMS	EASTERN METALS LIMITED	Materials	0.125	2,438	###	80.7			0.0
36		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	5,175	###	80.7	0.17	###	-11.5
37		DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	###	80.7	0.09	###	-5.5
38	< 24 >	PYM	PRYME ENERGY LIMITED	Energy	###	23,375	-3.6	###			0.0
39		BMY	BRUMBY RESOURCES LIMITED	Materials	###	825	-3.6	###	0.01		0.0
40	< 23 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	14,823	###	###			0.0
41		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	3,975	###	###	0.22		0.0
42	< 22 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.125	61,541	-3.8	21.9			0.0
43	< 12 >	BBP	BABCOCK & BROWN POWER	Utilities	###	837,045	###	11.9			0.0
44		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	11.9	0.04	0.0	0.0
45		EXR	ELIXIR ENERGY LIMITED	Energy	###	9,342	-7.1	###			0.0
46	< 10 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.125	202,088	###	9.9	0.04		0.0
47		SYN	SYNERGIA ENERGY LTD	Energy	###	1,413	###	9.2			0.0
48		CUS	COPPER SEARCH LIMITED	Materials	###	187,514	###	9.2			0.0
49	< 8 >	MOS	MOSAIC OIL NL	Energy	###	29,734	###	7.7	0.165	###	###
50		CNP	CNPR GROUP	Real Estate	###	1,013,815	###	7.7	0.18	2.8	0.0
51	< 5 >	CXY	COUGAR ENERGY LIMITED	Energy	0.125	452,586	###	4.3	0	0.0	0.0
52	< 2 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.125	32,565	###	###	0	###	###
53		MET	MT ISA METALS LIMITED	Materials	###	20,648	-14.3	1.7	0.24	###	-6.0
54	< 1	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	24,513	-17.2	0.7			0.0
55		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	###	###	0.1	1.29		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:23:20 thru 2025-08-29 00:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000