_{Currently Thu 25-Oct-09 07:06:28 PM AEDT}

ASX Company Prices for Thursday 20th November 2008

100 97 93 78 21 20 17 16 14 12 9 8 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IUL	IMAGINE UN LIMITED	Software & Services	###	21,850	###	99.5	0	###	###
2	< 97 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	958	###	96.9			0.0
3		TAM	TANAMI GOLD NL	Materials	###	121,472	###	96.9			0.0
4		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	96.2			0.0
5	< 93 >	SML	SYNERGY METALS LTD	Materials	###	2,501	7.1	###	0.34	###	-0.5
6		EPY	EARLYPAY LTD	Financial Services	###	###	7.1	###			0.0
7	< 78 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	77.9		###	###
8		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	450	###	77.9	0.038	0.0	-0.6
9		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	9,431	###	77.9	0	0.0	0.0
10		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	77.9			0.0
11		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	77.9	0.64	###	###
12		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	77.9	0.19	###	###
13		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	1,320	###	77.9			0.0
14		PXR	PALACE RESOURCES LIMITED	Energy	###	280	###	77.9			0.0
15		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	###	###	77.9	0.019	###	-2.5
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	77.9			0.0
17		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	77.9	0.03	###	-1.0
18		RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	77.9	0	###	###
19		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	484	###	77.9			0.0
20		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	77.9	0.04	###	-0.4
21		SCV	SCV GROUP LIMITED	Real Estate	###	1,620	###	77.9	0	###	-0.2
22		WAS	WASABI ENERGY LIMITED	Utilities	###	3,336	###	77.9	0	0.0	0.0
23		LGO	LONGREACH OIL LIMITED	Energy	###	2,250	###	77.9		###	-4.5
24		MBA	MOBILEACTIVE LIMITED	Software & Services	###	98	###	77.9	0.05	0.0	0.0
25		IRL	INDIA RESOURCES LIMITED	Materials	###	5,957	###	77.9		###	-6.5
26		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	270	###	77.9	0.05		0.0
27		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	77.9			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	77.9			0.0
29		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	19,027	###	77.9			0.0
30		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	4,491	###	77.9			0.0
31		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	77.9			0.0
32		BBX	BBX MINERALS LIMITED	Materials	###	###	###	77.9			0.0
33		BDI	BLINA MINERALS NL	Materials	###	###	###	77.9			0.0
34		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	45,686	###	77.9	0	###	-1.2
35		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	77.9			0.0
36		BPH	BPH ENERGY LTD	Financial Services	###	262	###	77.9			0.0
37		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	77.9			0.0
38		HTM	HIGH-TECH METALS LTD	Materials	###	2,275	###	77.9			0.0
39	< 21 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	3,953	-6.3	20.9			0.0
40	< 20 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	2,852	###	###			0.0
41	< 17 >	NEO	NUENCO NL	Energy	###	32,640	###	###			0.0
42	< 16 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
43	< 14 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	13.3			0.0
44		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	6,934	###	13.3			0.0
45	< 12 >	CTS	CONTACT URANIUM LIMITED	Materials	###	3,724	###	###	0.56	-0.2	0.0
46		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
47		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
48	< 9 >	ANH	ANSEARCH LIMITED	Software & Services	###	###	###	8.8	0	###	-1.0
49	< 8 >	MPI	MARK SENSING LIMITED	Materials	###	###	###	7.4	0.07		0.0
50		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	1,350	###	7.4			0.0
51	< 6 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	###	0.04	###	###
52		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	1,680	###	###	0.12	###	###
53	< 3 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	74,603	###	2.5	600000	###	-0.2
54	< 2 >	ADL	ADMEREX LIMITED	Software & Services	###	1,575	-21.4	2.0	0.07		0.0
55		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	1.6	0.03	###	-0.5
56	< 1	CPK	CP1 LIMITED	Real Estate	###	###	###	0.4	0	-0.5	0.0
57		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	5,545	###	###			0.0
58		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	1,978	-36.8	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 19:06:28 thru 2025-10-09 19:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000