_{Currently Wed 25-Aug-27 04:12:56 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

98 97 95 88 87 86 74 21 20 12 11 10 8 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.185	87,794	12.1	###			0.0
2		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.2	###	###	97.6			0.0
3	< 97 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	8,678	9.7	96.7	0.07	###	###
4		UNX	URANEX LIMITED	Energy	0.175	1,884	9.4	###	0.2	###	-8.8
5	< 95 >	RRL	REGIS RESOURCES LIMITED	Materials	###	23,380	5.9	###			0.0
6	< 88 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	10,087	###	###	0.05	###	###
7	< 87 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	534,452	2.9	###			0.0
8	< 86 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	11,719	###	86.0	0.17	0.0	0.0
9		CQT	CONQUEST MINING LIMITED	Materials	###	11,250	###	86.0	0.72	0.0	0.0
10		IGR	INTEGRA MINING LIMITED	Materials	0.2	227,784	###	###	0.56	###	###
11	< 74 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.2	###	###	###			0.0
12		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	###
13		AAU	ANTILLES GOLD LIMITED	Materials	0.175	1,488	###	###			0.0
14		IXR	IONIC RARE EARTHS LIMITED	Materials	0.2	###	###	###			0.0
15		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	###	###	###	0.09	###	-9.5
16		MBT	MISSION NEWENERGY LIMITED	Energy	0.2	###	###	###		###	-50.0
17		MLM	METALLICA MINERALS LIMITED	Materials	0.185	###	###	###			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
19		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	1,020	###	###			0.0
20		QXQ	Q LIMITED	Media	0.2	###	###	###	0		0.0
21		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.2	40,935	###	###			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	0.175	48,615	###	###			0.0
23		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.58	6.8	0.0
24		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
25		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	###	0.25	###	-4.5
26		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.2	###	###	###			0.0
27		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	34,723	###	###	1.7	0.3	0.7
28		CRC	CORTONA RESOURCES LIMITED	Materials	###	26,590	###	###	0.14	###	-9.0
29		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	19,407	###	###	0.28	0.0	-4.8
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	0.6
31		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	6,475	###	###			0.0
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	820	###	###			0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.175	###	###	###			0.0
34		BRU	BURU ENERGY LIMITED	Energy	0.175	###	###	###			0.0
35		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.2	15,567	###	###			0.0
36	< 21 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.2	25,292	###	21.0			0.0
37		MUN	MUNDO MINERALS LIMITED	Materials	0.2	###	###	21.0	0.25	###	-2.9
38		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	###	4.608	-1.0	###
39		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.185	12,148	###	###			0.0
40	< 20 >	ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	###
41	< 12 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.2	###	###	11.5	0	###	###
42		BDG	BLACK DRAGON GOLD CORP	Materials	###	141,252	-4.9	###			0.0
43	< 11 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	1,850	###	10.4		###	6.0
44		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	10.4	0.04	0.0	0.0
45	< 10 >	CXM	CENTREX LIMITED	Materials	###	###	-5.6	###			0.0
46		PBG	PACIFIC BRANDS LIMITED	Retailing	###	648,729	-5.6	###	0.88	###	4.3
47		ESS	ESSENTIAL METALS LIMITED	Materials	###	23,975	-5.6	###			0.0
48	< 8 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	107,940	###	7.7	0.505	0.0	###
49	< 7 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
50	< 5 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	-9.5	4.7	0.45	###	-2.7
51	< 3 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.2	###	-13.0	###			0.0
52	< 1	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	9,872,057	###	0.5			0.0
53		AET	AUSMELT LIMITED	Capital Goods	###	3,998	-22.7	###	0.76	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:12:56 thru 2025-08-27 04:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000