_{Currently Thu 25-Sep-04 09:33:20 AM AEST}

ASX Company Prices for Tuesday 29th September 2009

100 99 96 91 71 16 15 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	99.0		###	-70.0
2	< 99 >	MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	14,763	13.0	98.2		###	###
3	< 96 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	99,300	###	###	0.32	###	###
4		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	17,250	###	###	0.19		0.0
5		IMU	IMUGENE LIMITED	Pharmaceuticals	0.125	55,872	###	95.5			0.0
6		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	14,375	###	###			0.0
7		FWL	FERROWEST LIMITED	Materials	###	###	###	###		###	-3.4
8	< 91 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	3.8	###			0.0
9		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	333,342	###	###			0.0
10		BOM	BONDI MINING LIMITED	Materials	###	6,463	###	###	2.4	###	###
11		KMN	KINGS MINERALS NL	Materials	###	7,932	###	###	0.35		0.0
12		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
13	< 71 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	70.0			0.0
14		VCN	VULCAN RESOURCES LIMITED	Materials	###	109,548	###	70.0	0.14	0.0	###
15		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	14,341	###	70.0			0.0
16		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	770	###	70.0			0.0
17		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	35,679	###	70.0	0.04	###	###
18		MLX	METALS X LIMITED	Materials	###	68,949	###	70.0			0.0
19		MOS	MOSAIC OIL NL	Energy	###	253,918	###	70.0	0.165	###	0.1
20		UTO	U308 LIMITED	Energy	###	###	###	70.0	0.25	###	3.3
21		SOO	SOLCO LTD	Capital Goods	###	28,150	###	70.0		###	###
22		OIP	ORION PETROLEUM LIMITED	Energy	0.125	11,825	###	70.0	0.06	###	-6.3
23		PAB	PATRYS LIMITED	Pharmaceuticals	###	18,009	###	70.0			0.0
24		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	70.0	0.06	###	###
25		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	70.0			0.0
26		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	70.0			0.0
27		KIK	KAIRIKI ENERGY LIMITED	Energy	0.125	102,750	###	70.0			0.0
28		SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	70.0		###	###
29		SAU	SOUTHERN GOLD LIMITED	Materials	###	30,668	###	70.0			0.0
30		AAG	ARAGON RESOURCES LIMITED	Materials	0.125	###	###	70.0	0.32	0.0	0.0
31		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	70.0	0.01	###	###
32		CSE	COPPER STRIKE LIMITED	Materials	###	2,754	###	70.0			0.0
33		ADX	ADX ENERGY LTD	Energy	0.125	60,069	###	70.0			0.0
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	15,525	###	70.0			0.0
35		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,080	###	70.0			0.0
36		AHR	ANCHOR RESOURCES LIMITED	Materials	###	###	###	70.0		###	-8.4
37		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	70.0			0.0
38		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	189,784	###	70.0			0.0
39		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	44,250	###	70.0			0.0
40		CHZ	CHESSER RESOURCES LIMITED	Materials	0.125	3,125	###	70.0	0.13	###	-12.5
41		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	12,561	###	70.0		-0.6	-0.2
42		DSN	DESERT MINES AND METALS LIMITED	Energy	###	###	###	70.0	0.01	###	-13.5
43		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	70.0			0.0
44		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	105,666	###	70.0	0.04		0.0
45		HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	70.0		###	-13.5
46		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	6,737	###	70.0			0.0
47		WWW	WHINNEN RESOURCES LIMITED	Materials	###	###	###	70.0	0.2	###	-1.7
48	< 16 >	SAV	SAVCOR GROUP LIMITED	Capital Goods	###	###	-3.4	###			0.0
49		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	17,243	-3.4	###		###	70.0
50		IDM	IDM INTERNATIONAL LTD	Materials	###	123,176	-3.4	###		###	-7.0
51	< 15 >	FMS	FLINDERS MINES LIMITED	Materials	###	1,462,810	-3.6	###			0.0
52		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	2,650	###	###	0.04	0.0	0.0
53		CCI	CHROME CORPORATION LIMITED	Materials	0.125	###	-3.8	###	0	0.0	4.5
54		TCQ	TRINITY GROUP	Real Estate	0.125	104,613	-3.8	###	0.26	###	-12.5
55	< 14 >	WWI	WEST WITS MINING LIMITED	Materials	###	36,242	###	###			0.0
56	< 6	ADE	ADELAIDE ENERGY LIMITED	Energy	0.125	30,072	###	###	0.19	###	-3.1
57		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 09:33:20 thru 2025-09-04 09:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000