_{Currently Wed 25-Aug-13 04:54:50 PM AEST}

ASX Company Prices for Friday 7th May 2010

99 98 97 94 93 92 91 83 80 79 53 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	291,156	18.2	98.3		###	###
2		PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	18.2	98.3	1.65		0.0
3	< 98 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	###	68,717	###	97.4	0.21	###	-11.5
4		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	97.4			0.0
5		NSL	NSL CONSOLIDATED LIMITED	Materials	###	103,361	###	97.4		###	###
6	< 97 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	642,602	14.3	97.0			0.0
7		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	46,226	14.3	97.0		-0.9	###
8		PEK	PEAK RARE EARTHS LIMITED	Materials	###	102,617	13.0	###			0.0
9	< 94 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	202,226	###	93.4			0.0
10		SRM	SIERRA MINING LIMITED	Materials	###	###	###	93.4	0.36	###	###
11		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	15,821	###	93.4			0.0
12	< 93 >	NGM	NGM RESOURCES LIMITED	Materials	###	61,276	9.5	92.7	0.19	###	0.0
13		AKM	ASPIRE MINING LIMITED	Materials	###	###	9.5	92.7			0.0
14	< 92 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	153,276	###	###			0.0
15		MUN	MUNDO MINERALS LIMITED	Materials	###	10,701	###	###	0.25	###	-1.7
16		EMU	EMU NL	Materials	###	12,659	###	###			0.0
17		CNK	CONDOR METALS LIMITED	Materials	###	###	###	###	0.08	###	###
18	< 91 >	MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	###	###	###	0.09	###	###
19	< 83 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	8,471	###	82.1			0.0
20		HDG	HODGES RESOURCES LIMITED	Materials	###	4,085	###	82.1		###	###
21	< 80 >	VPG	VODAFONE GROUP PLC	Not Applic	###	2,233,075	4.3	79.8			0.0
22		FWL	FERROWEST LIMITED	Materials	###	9,988	4.3	79.8		###	-3.0
23		MOG	MOBY OIL & GAS LTD	Energy	###	112,300	4.3	79.8	0.03	###	-2.0
24		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	4.3	79.8		-0.2	-0.5
25		IPT	IMPACT MINERALS LIMITED	Materials	0.125	###	###	###			0.0
26	< 79 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	30,973	###	###	0.05	###	###
27		BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	###	0.67	###	-3.3
28		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
29	< 53 >	HEG	HILL END GOLD LIMITED	Materials	###	63,083	###	###		###	-6.3
30		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
32		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	3,192	###	###	0.05	###	###
33		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	3,120	###	###			0.0
34		SRE	STIRLING RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-5.5
35		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	33,663	###	###			0.0
36		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
37		SHX	SHIELD MINING LIMITED	Materials	###	###	###	###			0.0
38		SAV	SAVCOR GROUP LIMITED	Capital Goods	###	###	###	###			0.0
39		RNY	RNY PROPERTY TRUST	Real Estate	###	120,381	###	###			0.0
40		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.125	167,842	###	###			0.0
42		FXR	FOX RESOURCES LIMITED	Materials	0.125	87,199	###	###		###	-12.5
43		NEN	NEON CAPITAL LTD	Not Applic	###	90,034	###	###	0.25	###	6.0
44		FYI	FYI RESOURCES LIMITED	Materials	###	3,193	###	###			0.0
45		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	###	###	###		###	###
46		MLX	METALS X LIMITED	Materials	###	194,795	###	###			0.0
47		MEY	MARENICA ENERGY LTD	Energy	###	65,854	###	###			0.0
48		LCR	LACONIA RESOURCES LIMITED	Materials	###	7,623	###	###	0.04	0.0	0.0
49		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
50	< 9 >	FTE	FORTE ENERGY NL	Energy	###	41,273	###	###			0.0
51		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	101,131	###	###		-0.2	###
52	< 8 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	3,298	###	7.5			0.0
53	< 4 >	LME	LIMEADE INC	Software & Services	###	5,063	###	3.2			0.0
54	< 3 >	CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	37,230	###	2.8	0.16	###	-1.0
55	< 2 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	31,875	###	###			0.0
56	< 1	EKA	EUREKA ENERGY LIMITED	Energy	###	46,957	###	0.7	0.2	0.0	0.0
57		ELK	ELK PETROLEUM LIMITED	Energy	###	1,733	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:54:50 thru 2025-08-13 16:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000