_{Currently Mon 25-Aug-18 02:43:34 AM AEST}

ASX Company Prices for Monday 17th May 2010

99 98 90 85 40 39 38 28 20 17 16 15 13 12 9 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AEJ	REDBANK ENERGY LIMITED	Utilities	0.057	###	###	###		36.8	###
2	< 98 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	611,174	###	###	0.086	###	###
3	< 90 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.057	###	1.8	###	0.16	###	0.8
4		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	89.2			0.0
5	< 85 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
6		VEC	VECTOR RESOURCES LIMITED	Materials	###	1,980	###	###			0.0
7		ARE	ARGONAUT RESOURCES NL	Materials	###	1,876	###	###			0.0
8		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	###	0.01	###	###
9		LBL	LASERBOND LIMITED	Capital Goods	0.058	###	###	###			0.0
10		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.075	17,978	###	###			0.0
11		LEF	LEFROY RESOURCES LIMITED	Materials	0.058	###	###	###	0.19		0.0
12		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###		###	###
13		TNG	TNG LIMITED	Materials	###	9,565	###	###			0.0
14		MRO	MONARO MINING NL	Materials	###	###	###	###	0.06	###	-2.0
15		HLX	HELIX RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
16		QSS	QUESTUS LIMITED	Real Estate	###	###	###	###			0.0
17		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	975	###	###	0.1	###	-6.5
18		RGP	REFRESH GROUP LIMITED	Food	0.075	1,875	###	###		###	-9.4
19		RNC	REAL ESTATE CORP LIMITED	Real Estate	0.058	1,624	###	###	0.38	###	5.8
20		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
21		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.074	5,180	###	###	0.04	###	-7.4
22		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		ZGM	ZAMIA METALS LIMITED	Materials	###	980	###	###		###	-70.0
24		BIT	BIOTRON LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
25		EVG	EVION GROUP NL	Materials	###	20,644	###	###			0.0
26		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		EPS	EPSILON ENERGY LIMITED	Energy	###	37,843	###	###	0.05	###	-6.0
28		BYR	BUREY GOLD LIMITED	Materials	###	###	###	###	0.07	###	-3.0
29		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.057	15,950	###	###	0.09	###	-5.7
30	< 40 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	22,320	###	###			0.0
31		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	1,158,323	-1.5	###			0.0
32		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	7,425	-1.5	###	0.05	###	-6.7
33	< 39 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	22,270	###	###			0.0
35	< 38 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	37.8			0.0
36		COM	COMOPS LIMITED	Software & Services	###	16,141	###	37.6		###	-20.0
37		EMS	EASTERN METALS LIMITED	Materials	0.059	39,216	###	###			0.0
38		TTR	TECTONIC RESOURCES NL	Materials	0.059	18,150	###	###	8.32	###	###
39		RRS	RANGE RESOURCES LIMITED	Energy	0.059	###	###	###		###	-8.4
40	< 28 >	OVR	OVERLAND RESOURCES LIMITED	Materials	0.074	11,548	###	###		###	###
41		FNT	FRONTIER RESOURCES LIMITED	Materials	0.074	43,050	###	###			0.0
42	< 20 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.075	1,019,960	-3.8	19.5			0.0
43	< 17 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	-4.2	###	0.06	###	-3.4
44	< 16 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	20,424	-4.5	###			0.0
45	< 15 >	GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	32,420	###	###	0.04	###	-6.0
46		BEC	BECTON PROPERTY GROUP	Real Estate	###	16,751	###	###	0.7	-10.8	0.0
47	< 13 >	CVX	CORVETTE RESOURCES LIMITED	Materials	0.075	###	###	12.8			0.0
48	< 12 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	-5.5	###			0.0
49		BPH	BPH ENERGY LTD	Financial Services	###	83,333	-5.5	###			0.0
50		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	###	-5.6	11.0	0.09	###	-3.4
51	< 9 >	BML	BOAB METALS LIMITED	Materials	###	6,530	-6.3	8.8			0.0
52		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	8.1			0.0
53	< 6 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-7.6	5.7	1.25	###	0.6
54	< 1	RML	RESOLUTION MINERALS LTD	Materials	0.073	35,537	###	###			0.0
55		RVR	RED RIVER RESOURCES LIMITED	Materials	###	8,096	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:43:34 thru 2025-08-18 02:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000