_{Currently Thu 25-Aug-14 02:00:29 AM AEST}

ASX Company Prices for Tuesday 22nd June 2010

97 91 86 85 84 77 32 31 30 24 23 21 16 15 14 9 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GED	GOLDEN DEEPS LIMITED	Materials	0.075	5,945	7.1	###			0.0
2	< 91 >	BPH	BPH ENERGY LTD	Financial Services	0.075	17,252	2.7	###			0.0
3		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.079	26,753	###	90.1			0.0
4	< 86 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.073	###	1.4	###			0.0
5	< 85 >	OEX	OILEX LTD	Energy	###	23,715	###	84.3			0.0
6	< 84 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.084	21,427	###	###	0.01	0.0	0.0
7		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.086	###	1.2	83.5			0.0
8	< 77 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.076	###	###	76.8	0.01	0.0	0.0
9		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.075	212	###	76.8			0.0
10		NGM	NGM RESOURCES LIMITED	Materials	0.087	117	###	76.8	0.19	###	###
11		TRO	TRIAUSMIN LIMITED	Materials	0.073	###	###	76.8	0.06	###	###
12		MOS	MOSAIC OIL NL	Energy	0.079	53,650	###	76.8	0.165	###	###
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	76.8			0.0
14		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.078	780	###	76.8			0.0
15		SAU	SOUTHERN GOLD LIMITED	Materials	0.086	###	###	76.8			0.0
16		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	76.8			0.0
17		TEU	TOP END URANIUM LIMITED	Energy	0.089	668	###	76.8	0.04	###	###
18		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.075	1,078	###	76.8	0.09	###	-1.3
19		MSR	MANAS RESOURCES LIMITED	Materials	0.082	###	###	76.8			0.0
20		LIN	LINDIAN RESOURCES LIMITED	Materials	0.081	###	###	76.8			0.0
21		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.075	###	###	76.8	0.03	###	-1.5
22		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.088	###	###	76.8		###	-8.8
23		CVX	CORVETTE RESOURCES LIMITED	Materials	0.082	###	###	76.8			0.0
24		CXY	COUGAR ENERGY LIMITED	Energy	0.085	###	###	76.8	0	0.0	0.0
25		EBT	EBET LIMITED	Consumer Services	0.081	###	###	76.8		###	###
26		ERN	ERONGO ENERGY LIMITED	Energy	###	1,080	###	76.8	0.01	###	-8.0
27		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.088	3,904	###	76.8			0.0
28	< 32 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.085	8,615	###	31.8			0.0
29		IPR	IPERNICA LIMITED	Software & Services	0.085	###	###	31.8	0.04	###	8.5
30		KMN	KINGS MINERALS NL	Materials	0.084	###	-1.2	31.6	0.35		0.0
31		KGL	KGL RESOURCES LIMITED	Materials	0.084	191,347	-1.2	31.6			0.0
32	< 31 >	GCG	GREENCAP LIMITED	Commercial & Professional Services	0.077	4,650	-1.3	###	0.08	###	7.7
33		TOE	TORO ENERGY LIMITED	Energy	0.076	134,644	###	30.6			0.0
34	< 30 >	RRS	RANGE RESOURCES LIMITED	Energy	0.074	###	###	###		###	###
35	< 24 >	OEL	OTTO ENERGY LIMITED	Energy	0.085	###	###	###			0.0
36	< 23 >	VWM	VICTORY WEST METALS LIMITED	Materials	0.084	33,253	-2.3	###	0.05	###	-2.8
37		FMS	FLINDERS MINES LIMITED	Materials	0.084	###	-2.3	###			0.0
38		EVZ	EVZ LIMITED	Capital Goods	0.081	892	###	###			0.0
39	< 21 >	SNU	SOUTHERN URANIUM LIMITED	Energy	0.076	###	###	20.8			0.0
40		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.075	###	###	20.6		###	-7.5
41	< 16 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.085	44,980	###	15.4	0.05	###	-2.1
42	< 15 >	CTM	CENTAURUS METALS LIMITED	Materials	0.077	97,881	-3.8	14.1			0.0
43	< 14 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.075	###	-3.8	###	0.06	###	-3.8
44	< 9 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.078	11,467	-4.9	8.5	0.08	0.0	0.0
45	< 7 >	BUY	BOUNTY OIL & GAS NL	Energy	0.084	142,134	###	7.0			0.0
46		PUN	PEGASUS METALS LIMITED	Materials	0.075	2,307	-6.3	6.3		###	-25.0
47	< 5 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.075	16,589	###	###			0.0
48		CEG	CEC GROUP LIMITED	Capital Goods	0.074	###	###	4.4	0.23	###	0.0
49	< 3 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.085	9,450	-10.5	2.5			0.0
50	< 1	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.085	21,396	###	0.8			0.0
51		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	###	1,998	###	0.3	0.09	-0.2	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:00:29 thru 2025-08-14 02:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000