_{Currently Fri 25-Oct-03 08:52:00 PM AEST}

ASX Company Prices for Thursday 24th June 2010

99 91 87 79 27 26 25 24 17 16 15 13 10 9 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	6,805	###	98.2		###	1.8
2	< 91 >	FAR	FAR LIMITED	Energy	###	###	3.2	###			0.0
3		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	3.0	90.3			0.0
4	< 87 >	PSF	PACIFIC ORE LIMITED	Materials	0.055	###	1.9	###	0.03		0.0
5		PTN	PATRONUS RESOURCES LIMITED	Materials	0.058	10,965	1.8	###			0.0
6		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.059	###	1.7	86.1	0.08	###	0.7
7		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	86.1	8.32	###	-1.0
8		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
9	< 79 >	ZGM	ZAMIA METALS LIMITED	Materials	0.059	1,888	###	78.0		###	-59.0
10		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	###	650	###	78.0		###	-3.3
11		GME	GME RESOURCES LIMITED	Materials	0.059	###	###	78.0			0.0
12		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	0.059	8,482	###	78.0		###	###
13		GPP	GREENPOWER ENERGY LIMITED	Materials	0.055	6	###	78.0		###	-3.4
14		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	78.0			0.0
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.054	###	###	78.0			0.0
16		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	744	###	78.0			0.0
17		FNT	FRONTIER RESOURCES LIMITED	Materials	0.058	5,220	###	78.0			0.0
18		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	78.0	0.14	0.0	0.0
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	78.0			0.0
20		QFX	QUICKFLIX LIMITED	Retailing	0.054	###	###	78.0			0.0
21		XNU	XANADU RESOURCES LIMITED	Materials	0.057	###	###	78.0	0.06	###	-0.7
22		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	78.0		###	-11.5
23		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	78.0			0.0
24		BAR	BARRA RESOURCES LIMITED	Materials	0.054	###	###	78.0			0.0
25		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	1,151	###	78.0		###	###
26		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.058	4,983	###	78.0	0.1	###	-5.8
27		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.057	###	###	78.0	0.09	###	-5.7
28		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.056	1,128	###	78.0		###	-2.8
29	< 27 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	-1.4	###			0.0
30	< 26 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	7,980	###	###			0.0
31		CSE	COPPER STRIKE LIMITED	Materials	###	18,962	###	25.5			0.0
32		HLX	HELIX RESOURCES LIMITED	Materials	###	2,580	###	###			0.0
33	< 25 >	EDE	EDEN INNOVATIONS LTD	Energy	###	9,767	-1.6	24.8			0.0
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
35		ARE	ARGONAUT RESOURCES NL	Materials	###	33,540	###	24.4			0.0
36		ADO	ANTEOTECH LTD	Pharmaceuticals	0.058	129,726	###	24.1			0.0
37		HLS	HEALIUS LIMITED	Health Care Equipment & Services	0.058	###	###	24.1			0.0
38	< 24 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.057	4,412	-1.7	23.7	0.09	###	-2.9
39		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.055	###	-1.8	###	0.04	###	-5.5
40		EPS	EPSILON ENERGY LIMITED	Energy	0.055	###	-1.8	###	0.05	###	-5.5
41		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.055	19,622	-1.8	###	0.05	###	-5.5
42	< 17 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-2.9	###			0.0
43	< 16 >	MOX	MONAX MINING LIMITED	Materials	###	5,811	-3.1	###		###	-21.0
44		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-3.1	###			0.0
45	< 15 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	-3.2	14.6	1.19	-1.2	###
46		RVR	RED RIVER RESOURCES LIMITED	Materials	###	9,401	-3.2	14.6			0.0
47	< 13 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.054	32,018	-3.6	###			0.0
48	< 10 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
49	< 9 >	AEJ	REDBANK ENERGY LIMITED	Utilities	###	###	###	8.3		36.8	###
50	< 7 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.054	###	###	###	0.16	###	5.4
51	< 6 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.056	120,281	###	###			0.0
52	< 5 >	AIE	AUTODOM LIMITED	Automobile & Components	###	4,503	-7.1	4.7	0.08	###	###
53		CEG	CEC GROUP LIMITED	Capital Goods	###	11,272	-7.1	4.7	0.23	###	0.0
54	< 3	TCQ	TRINITY GROUP	Real Estate	0.055	19,007	###	2.4	0.26	###	-5.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 20:52:00 thru 2025-10-03 20:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000