_{Currently Sun 25-Sep-28 07:49:29 AM AEST}

ASX Company Prices for Thursday 24th June 2010

98 97 89 85 84 83 79 31 30 29 22 21 20 17 15 14 11 10 9 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.5	3,317	###	###	0	-0.8	###
2	< 97 >	IMA	IMAGE RESOURCES NL	Materials	0.47	###	###	96.6			0.0
3	< 89 >	MMR	MEC RESOURCES LIMITED	Energy	0.42	###	###	###			0.0
4		TSO	TESORO GOLD LTD	Materials	###	###	2.4	###			0.0
5	< 85 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.2	84.0			0.0
6	< 84 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.45	6,151	1.1	83.5			0.0
7		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.455	###	###	###	0.4	###	###
8	< 83 >	TLM	TALISMAN MINING LIMITED	Materials	###	46,258	###	82.9			0.0
9	< 79 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.44	###	###	78.0			0.0
10		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.445	###	###	78.0			0.0
11		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.5	16,975	###	78.0			0.0
12		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.455	###	###	78.0			0.0
13		RES	RESOURCE GENERATION LIMITED	Energy	0.47	###	###	78.0	4.608	-1.0	###
14		RCO	ROYALCO RESOURCES LIMITED	Materials	0.46	###	###	78.0		###	###
15		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.5	###	###	78.0			0.0
16		PLV	PLUTON RESOURCES LIMITED	Materials	0.43	15,416	###	78.0		###	###
17		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.42	2,584	###	78.0			0.0
18		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.47	1,461	###	78.0	0.58	6.8	0.1
19		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.42	1,576,370	###	78.0			0.0
20		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.43	###	###	78.0			0.0
21		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.425	###	###	78.0	1.25	###	4.3
22		STS	SRG LIMITED	Capital Goods	0.5	9,372	###	78.0	0.71	###	###
23		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.43	592,794	###	78.0			0.0
24		CDT	CASTLE MINERALS LIMITED	Materials	0.45	338	###	78.0			0.0
25		ENV	ENOVA MINING LIMITED	Materials	###	###	###	78.0			0.0
26		CHN	CHALICE MINING LIMITED	Materials	0.43	###	###	78.0			0.0
27		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.46	###	###	78.0			0.0
28	< 31 >	UXC	UXC LIMITED	Software & Services	###	155,688	###	30.0	0.76	###	7.8
29	< 30 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.46	189,932	-1.1	29.9			0.0
30		MEL	METGASCO LTD	Energy	0.46	313,173	-1.1	29.9			0.0
31		THX	THUNDELARRA LIMITED	Materials	0.45	###	###	29.7		###	-56.3
32		MMW	MAGMA METALS LIMITED	Materials	0.45	54,220	###	29.7	0.6	###	-6.4
33		STU	STUART PETROLEUM LIMITED	Energy	###	14,329	###	###	0.92	###	5.4
34		PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.425	72,255	###	###			0.0
36	< 29 >	COK	COCKATOO COAL LIMITED	Energy	###	377,958	###	###			0.0
37	< 22 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.45	282,291	-2.2	21.3		###	-150.0
38	< 21 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.43	###	-2.3	###			0.0
39	< 20 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.42	29,206	-2.3	19.9	0.84	6.7	0.1
40	< 17 >	EME	ENERGY METALS LTD	Energy	0.5	25,096	###	###			0.0
41		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	67,896	###	###	0	###	###
42	< 15 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.455	23,480	###	###	0.29		0.0
43	< 14 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.42	742,714	-3.4	13.1			0.0
44		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.42	401,189	-3.4	13.1			0.0
45	< 11 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.49	###	-3.9	10.8		0.0	-11.4
46		ARM	AURORA MINERALS LIMITED	Materials	0.47	###	-4.1	10.3			0.0
47	< 10 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.44	###	-4.3	###	1.29	###	8.8
48	< 9 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.42	175,239	-4.5	###			0.0
49	< 8 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.46	###	-5.2	###			0.0
50	< 6 >	KOR	KORAB RESOURCES LIMITED	Materials	0.44	70,926	-6.4	###			0.0
51	< 3	CRK	CARRICK GOLD LIMITED	Materials	0.49	312,255	###	###	0.68	###	-49.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 07:49:29 thru 2025-09-28 07:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000