_{Currently Mon 25-Aug-18 12:06:34 AM AEST}

ASX Company Prices for Monday 30th August 2010

96 94 93 91 85 84 83 82 75 74 73 72 65 23 22 18 17 16 15 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NKP	NKWE PLATINUM LIMITED	Materials	0.5	940,902	6.4	###		###	-250.0
2	< 94 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.47	15,602	4.4	93.1			0.0
3	< 93 >	COK	COCKATOO COAL LIMITED	Energy	###	1,078,605	4.0	92.2			0.0
4	< 91 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.44	65,059	3.5	###			0.0
5	< 85 >	TCM	TIARO COAL LIMITED	Energy	0.45	67,540	2.3	###		###	-5.6
6	< 84 >	GDY	GEODYNAMICS LIMITED	Utilities	0.47	###	2.2	###	0.01	###	-23.5
7		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.48	1,044,253	2.1	###	1.29	###	###
8	< 83 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.51	35,274	###	82.4			0.0
9		CKL	COLORPAK LIMITED	Materials	0.52	50,985	###	82.1		###	###
10	< 82 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.54	46,455	1.9	###			0.0
11	< 75 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.44	369,023	1.1	###			0.0
12		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.455	###	###	###			0.0
13		CWK	COALWORKS LIMITED	Energy	0.46	###	###	###	0.6	###	-46.0
14		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.46	79,497	###	###	0.22	###	-46.0
15		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.46	9,548	###	###	0.4	###	-46.0
16	< 74 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	1.1	###	0.19	###	###
17		SRK	STRIKE RESOURCES LIMITED	Materials	###	20,769	1.1	###			0.0
18		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	6,121	1.1	###	0.44	###	-7.8
19		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.48	###	1.1	###		###	3.0
20	< 73 >	RDR	REED RESOURCES LTD	Materials	0.49	###	###	###	0.04	###	###
21	< 72 >	STU	STUART PETROLEUM LIMITED	Energy	0.545	13,878	0.9	72.0	0.92	###	6.8
22	< 65 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.49	###	###	###		###	###
23		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.455	###	###	###			0.0
24		CNX	CARBON ENERGY LIMITED	Energy	0.425	997,950	###	###		###	###
25		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	-0.2
26		PLV	PLUTON RESOURCES LIMITED	Materials	0.5	79,504	###	###		###	###
27		CAZ	CAZALY RESOURCES LIMITED	Materials	0.44	###	###	###			0.0
28		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	17,170	###	###	0.43		0.0
29		ALK	ALKANE RESOURCES LIMITED	Materials	0.475	344,723	###	###			0.0
30		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.44	###	###	###			0.0
31		ENV	ENOVA MINING LIMITED	Materials	0.5	1,304,240	###	###			0.0
32		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.55	###	###	###			0.0
33		DAU	DAMPIER GOLD LIMITED	Materials	0.5	###	###	###			0.0
34	< 23 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.5	###	###	22.3			0.0
35		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.48	166,524	###	22.1		###	###
36		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.48	###	###	22.1			0.0
37	< 22 >	IDG	INDAGO RESOURCES LTD	Materials	0.45	###	###	21.8	5.25	###	1.5
38		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.44	###	-1.1	21.7			0.0
39		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.43	98,610	-1.1	###			0.0
40	< 18 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.53	###	-1.9	###			0.0
41	< 17 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.5	185,318	###	###	0.58	6.8	###
42	< 16 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	342,784	###	###			0.0
43		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.46	1,053	-2.1	###			0.0
44		CHN	CHALICE MINING LIMITED	Materials	0.46	###	-2.1	###			0.0
45	< 15 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.44	133,984	-2.2	14.8			0.0
46		IGR	INTEGRA MINING LIMITED	Materials	###	948,379	-2.2	14.7	0.56	###	21.8
47		MMW	MAGMA METALS LIMITED	Materials	0.43	11,093	-2.3	14.5	0.6	###	-6.1
48	< 6 >	IRD	IRON ROAD LIMITED	Materials	0.46	17,483	-5.2	###			0.0
49	< 5 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.49	###	###	4.6			0.0
50		JRL	JINDALEE RESOURCES LIMITED	Materials	0.46	11,126	-6.1	###			0.0
51	< 2	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	79,732	-9.4	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:06:34 thru 2025-08-18 00:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000