_{Currently Mon 25-Aug-25 01:17:05 PM AEST}

ASX Company Prices for Tuesday 30th November 2010

100 98 97 96 95 79 73 11 10 9 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	18.3	###		###	-13.8
2		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	119,971	###	99.4			0.0
3	< 98 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	19,025	7.5	97.5			0.0
4	< 97 >	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	96.4			0.0
5	< 96 >	RGM	RGM MEDIA LIMITED	Media	###	1,463	###	###	0.13	###	-2.0
6	< 95 >	AAM	AUMEGA METALS LTD	Materials	###	21,649	###	###			0.0
7		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		ASP	ASPERMONT LIMITED	Media & Entertainment	###	2,688	###	###			0.0
9		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	###	###	###			0.0
10		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	29,925	###	###			0.0
11		DSN	DESERT MINES AND METALS LIMITED	Energy	###	###	###	###	0.01	###	###
12		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	1,303	4.5	###	0.05	###	###
13	< 79 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	59,511	###	78.7	1.19	-1.2	###
14	< 73 >	ZGM	ZAMIA METALS LIMITED	Materials	###	1,609	###	###		###	###
15		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	7,875	###	###		###	-10.5
16		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
17		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-27.5
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
19		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	165,153	###	###	0.01	0.0	0.0
20		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		BOM	BONDI MINING LIMITED	Materials	###	6,111	###	###	2.4	###	###
22		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	55,350	###	###			0.0
23		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	837	###	###	0.08	###	-10.5
24		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
26		RRS	RANGE RESOURCES LIMITED	Energy	###	27,347	###	###		###	-14.3
27		RVR	RED RIVER RESOURCES LIMITED	Materials	###	525	###	###			0.0
28		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	74,410	###	###			0.0
29		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
30		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
31		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	###		###	###
32		TCQ	TRINITY GROUP	Real Estate	###	21,433	###	###	0.26	###	###
33		URM	URAMET MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
34		ALB	ALBION RESOURCES LIMITED	Materials	###	39,496	###	###			0.0
35		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.01	###	1.4
36		CZN	CORAZON MINING LIMITED	Materials	###	12,312	###	###			0.0
37		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	53,584	###	###	0.03		0.0
38		CVX	CORVETTE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
40		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	66,753	###	###			0.0
41		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	9,686	###	###			0.0
43	< 11 >	RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	-4.3	###	0.03	###	-0.8
44		BUL	BLUE ENERGY LIMITED	Energy	###	43,777	-4.3	###		###	-22.0
45		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	13,163	-4.3	###			0.0
46		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	217,221	-4.3	###	0.03	0.0	0.0
47		BUY	BOUNTY OIL & GAS NL	Energy	###	834,453	-4.3	###			0.0
48	< 10 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	-4.5	9.6	0.6		0.0
49		DGO	DGO GOLD LIMITED	Materials	###	10,750	-4.5	9.6			0.0
50	< 9 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	8.9			0.0
51		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	8.9			0.0
52	< 4 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	5,088	###	###			0.0
53		RSL	RESOURCE STAR LIMITED	Energy	###	6,785	###	###	0.01		0.0
54		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
55		CBD	CBD ENERGY LIMITED	Capital Goods	###	95,450	###	###	0.01	###	-2.2
56	< 2 >	PSF	PACIFIC ORE LIMITED	Materials	###	114,538	###	1.4	0.03		0.0
57	< 1	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	38,125	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:17:05 thru 2025-08-25 13:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000