_{Currently Tue 25-Aug-12 07:21:24 AM AEST}

ASX Company Prices for Tuesday 30th November 2010

98 97 92 91 73 18 17 16 15 7 6 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.145	162,594	###	###			0.0
2	< 97 >	ERN	ERONGO ENERGY LIMITED	Energy	###	78,598	###	###	0.01	###	###
3	< 92 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	8,202	3.4	###			0.0
4		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	28,025	3.4	###		###	2.5
5		CAA	CAPRAL LIMITED	Materials	###	5,525	3.4	###			0.0
6		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.155	11,295	###	91.1	0.17	0.0	0.0
7	< 91 >	DUO	DOURADO RESOURCES LIMITED	Materials	###	69,541	###	###	0	###	###
8	< 73 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	480	###	###			0.0
9		TON	TRITON MINERALS LTD	Materials	0.155	853	###	###			0.0
10		USN	US NICKEL LIMITED	Materials	###	###	###	###			0.0
11		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
12		AAJ	ARUMA RESOURCES LIMITED	Materials	###	21,450	###	###			0.0
13		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		MII	MERIDIAN MINERALS LIMITED	Materials	###	###	###	###	0.16	###	-5.0
15		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-16.5
16		RRP	REALM RESOURCES LIMITED	Materials	###	5,927	###	###		###	###
17		SNE	SOMERTON ENERGY LIMITED	Energy	###	6,975	###	###	0.18	###	###
18		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		ERM	EMMERSON RESOURCES LIMITED	Materials	###	37,683	###	###			0.0
20		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	876	###	###			0.0
21		EMU	EMU NL	Materials	0.145	11,175	###	###			0.0
22		CNP	CNPR GROUP	Real Estate	###	286,868	###	###	0.18	2.8	###
23		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.155	5,193	###	###			0.0
24		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
25		ELK	ELK PETROLEUM LIMITED	Energy	0.145	10,536	###	###		###	-1.2
26		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
27		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.155	1,163	###	###			0.0
28		WAC	WILD ACRE METALS LIMITED	Materials	###	11,183	###	###		###	-16.5
29		VIE	VIENTO GROUP LIMITED	Capital Goods	###	3,632	###	###		###	-0.6
30	< 18 >	POS	POSEIDON NICKEL LIMITED	Materials	###	10,455	-2.9	###			0.0
31		AQD	AUSQUEST LIMITED	Materials	###	35,949	-2.9	###			0.0
32		ROY	ROYAL RESOURCES LIMITED	Materials	###	24,244	-2.9	###		###	-2.4
33		TOE	TORO ENERGY LIMITED	Energy	###	483,365	-2.9	17.1			0.0
34		RED	RED 5 LIMITED	Materials	###	411,761	-2.9	17.1			0.0
35	< 17 >	SBU	SIBURAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		FWL	FERROWEST LIMITED	Materials	###	8,914	###	###		###	-4.0
37		KGL	KGL RESOURCES LIMITED	Materials	###	763,527	###	###			0.0
38	< 16 >	MOG	MOBY OIL & GAS LTD	Energy	0.155	165,463	-3.1	15.9	0.03	###	###
39		AJM	ALTURA MINING LIMITED	Materials	0.155	###	-3.1	15.9			0.0
40		BOE	BOSS ENERGY LTD	Energy	###	29,738	-3.2	###			0.0
41	< 15 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	0.145	7,670	###	14.6	0.08	###	-0.2
42		PYM	PRYME ENERGY LIMITED	Energy	0.145	71,646	###	14.6			0.0
43		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.145	###	###	14.6	0.04		0.0
44		UEQ	URANIUM EQUITIES LIMITED	Energy	0.145	11,329	###	14.6	0.01	0.0	0.0
45		COY	COPPERMOLY LIMITED	Materials	0.145	47,250	###	14.6			0.0
46	< 7 >	HLX	HELIX RESOURCES LIMITED	Materials	###	30,820	-5.9	###			0.0
47		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	17,826	-5.9	###			0.0
48	< 6 >	BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	###	-6.3	5.8	0.21	###	###
49		XST	XSTATE RESOURCES LIMITED	Energy	###	20,150	-6.3	5.8			0.0
50		ARE	ARGONAUT RESOURCES NL	Materials	0.145	###	-6.5	###			0.0
51	< 2 >	CYL	CATALYST METALS LIMITED	Materials	###	12,425	-13.2	###			0.0
52	< 1 >	GMD	GENESIS MINERALS LIMITED	Materials	0.155	7,954	###	0.6			0.0
53	< 0	EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:21:24 thru 2025-08-12 07:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000