_{Currently Fri 25-May-16 12:36:03 AM AEST}

ASX Company Prices for Tuesday 8th March 2011

100 98 97 96 94 90 88 69 17 16 15 14 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.043	###	22.9	99.9			0.0
2		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	15.6	###			0.0
3		MAE	MARION ENERGY LIMITED	Energy	###	837,592	###	###		###	-0.2
4	< 98 >	ERO	ERO MINING LIMITED	Energy	###	22,266	9.7	97.4	0	###	-3.4
5		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	264,139	###	###			0.0
6	< 97 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
7	< 96 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	6.5	###			0.0
8	< 94 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.043	40,301	4.9	94.0	0.17		0.0
9	< 90 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	1,246	3.1	###			0.0
10	< 88 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	2,438	###	88.0			0.0
11	< 69 >	MAB	MAMBA MINERALS LIMITED	Materials	###	683	###	###	0.59	###	-0.9
12		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04	###	-3.2
13		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	###	0.17	0.0	0.0
14		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
15		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	80,327	###	###			0.0
16		NUP	NUPOWER RESOURCES LIMITED	Materials	0.043	###	###	###	0.03	###	###
17		ABU	ABM RESOURCES NL	Materials	###	784,163	###	###		###	-2.4
18		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
19		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	###	0.06	###	###
20		STZ	STRZELECKI METALS LIMITED	Materials	###	1,344	###	###	0.04	###	-3.2
21		TCN	TECHNICHE LIMITED	Software & Services	###	2,340	###	###			0.0
22		TEO	TELESSO TECHNOLOGIES LIMITED	Not Applic	###	###	###	###	0.03	###	###
23		WAS	WASABI ENERGY LIMITED	Utilities	###	###	###	###	0	0.0	0.0
24		XTE	XTEK LIMITED	Capital Goods	###	2,543	###	###			0.0
25		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	90,083	###	###	0.01		0.0
26		LIO	LION ENERGY LIMITED	Energy	0.041	332	###	###			0.0
27		IMU	IMUGENE LIMITED	Pharmaceuticals	0.043	###	###	###			0.0
28		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.041	###	###	###			0.0
29		CVR	CAVALIER RESOURCES LIMITED	Materials	0.043	344	###	###			0.0
30		BUY	BOUNTY OIL & GAS NL	Energy	###	125,123	###	###			0.0
31		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
32		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
33		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
34		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-4.0
35		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	1,920	###	###			0.0
36		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.3
37		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	10,481	###	###	0.04	###	-3.2
38		COM	COMOPS LIMITED	Software & Services	###	76	###	###		###	###
39	< 17 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.042	21,129	-2.3	###			0.0
40		EVM	ENVIROMISSION LIMITED	Utilities	0.042	9,775	-2.3	###		###	-42.0
41		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.042	29,800	-2.3	###			0.0
42	< 16 >	SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	9,558	###	###			0.0
43		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	28,498	###	###			0.0
44		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	10,454	###	###	0.03	###	-0.3
45		CZR	CZR RESOURCES LTD	Materials	###	8,220	###	###			0.0
46	< 15 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	0.9
47		EMR	EMERALD RESOURCES NL	Materials	###	56,671	-2.8	14.1			0.0
48	< 14 >	CEO	C @ LIMITED	Health Care Equipment & Services	###	###	-2.9	13.2	74	###	###
49	< 7 >	THR	THOR ENERGY PLC	Materials	###	69,975	-5.1	6.0			0.0
50	< 6 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
51		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-5.6	###	0.08	0.0	0.0
52	< 4 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.042	57,694	###	3.9		###	3.0
53		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.041	###	###	###			0.0
54		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	-7.1	3.1	0.1	###	###
55	< 2	WHN	WHL ENERGY LIMITED	Energy	0.042	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:36:03 thru 2025-05-16 00:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000