_{Currently Tue 25-Jun-17 12:59:16 AM AEST}

ASX Company Prices for Tuesday 3rd May 2011

98 97 92 91 76 26 25 24 23 14 13 11 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.22	129,413	###	97.6		###	###
2		HST	HASTIE GROUP LIMITED	Capital Goods	0.225	2,598,955	7.1	97.6	0.6	-3.2	###
3	< 97 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	34,675	###	96.6			0.0
4		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	46,428	###	96.6	0.9		0.0
5		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.2	###	###	###	0.06	###	4.0
6		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.22	###	###	###			0.0
7	< 92 >	HRR	HERON RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
8		AZY	ANTIPA MINERALS LIMITED	Materials	0.2	52,650	###	###			0.0
9	< 91 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	0.23	23,104	2.2	90.5	0.21	###	-23.0
10	< 76 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.2	215,040	###	75.9			0.0
11		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.21	###	###	75.9	0.32	###	4.2
12		MKE	MAKO HYDROCARBONS LTD	Energy	0.2	19,679	###	75.9		0.0	0.0
13		MMR	MEC RESOURCES LIMITED	Energy	0.21	1,604	###	75.9			0.0
14		MSR	MANAS RESOURCES LIMITED	Materials	0.22	###	###	75.9			0.0
15		NHO	NEW HORIZON COAL LTD	Energy	###	###	###	75.9			0.0
16		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.23	###	###	75.9			0.0
17		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.225	18,750	###	75.9	0.05	0.0	0.0
18		PXG	PHOENIX GOLD LIMITED	Materials	0.2	###	###	75.9	0.09	###	-4.0
19		QML	QMINES LIMITED	Materials	###	###	###	75.9			0.0
20		SEO	SENTOSA MINING LIMITED	Materials	###	10,250	###	75.9	0.32		0.0
21		MXI	MAXIPARTS LIMITED	Capital Goods	0.23	###	###	75.9			0.0
22		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.22	22,220	###	75.9			0.0
23		TDO	3D ENERGI LIMITED	Energy	0.21	###	###	75.9			0.0
24		ENK	ENK PLC	Materials	0.22	###	###	75.9	0.17		0.0
25		BSA	BSA LIMITED	Commercial & Professional Services	0.22	34,220	###	75.9			0.0
26		BTN	BUTN LIMITED	Financial Services	###	10,250	###	75.9			0.0
27		CRQ	CREDO RESOURCES LIMITED	Materials	0.225	3,125	###	75.9			0.0
28		CVY	COVENTRY RESOURCES LIMITED	Materials	0.23	20,872	###	75.9	0.12	###	-23.0
29		GMD	GENESIS MINERALS LIMITED	Materials	0.2	597	###	75.9			0.0
30		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	75.9		###	-97.5
31		CXD	CATHRX LTD	Health Care Equipment & Services	0.2	###	###	75.9	0.27	###	###
32		GLY	GLORY RESOURCES LIMITED	Materials	0.23	###	###	75.9	0.16	###	-23.0
33		EPC	EPIC RESOURCES LIMITED	Materials	0.22	19,792	###	75.9	0.27		0.0
34		GLL	GALILEE ENERGY LIMITED	Energy	0.2	###	###	75.9			0.0
35	< 26 >	FRY	FITZROY RESOURCES LIMITED	Materials	0.23	###	-2.1	25.4	0.01	###	-5.8
36		MOD	MOD RESOURCES LIMITED	Materials	0.225	196,794	-2.2	###		0.0	###
37	< 25 >	CVE	COVE RESOURCES LIMITED	Materials	0.22	9,456	-2.2	25.0			0.0
38		PVE	PO VALLEY ENERGY LIMITED	Energy	0.22	31,230	-2.2	25.0			0.0
39		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	14,301	-2.3	24.7	0.16	###	###
40		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.21	13,114	-2.3	24.3		###	-11.1
41		THO	THO SERVICES LIMITED	Capital Goods	0.21	6,718	-2.3	24.3		###	-21.0
42	< 24 >	VMG	VDM GROUP LIMITED	Capital Goods	###	75,812	-2.4	###			0.0
43		SIH	SIHAYO GOLD LIMITED	Materials	0.2	###	###	23.5			0.0
44		MRY	MONTERAY MINING GROUP LTD	Materials	0.2	###	###	23.5	0.03	###	-5.0
45		ICN	ICON ENERGY LIMITED	Energy	0.2	###	###	23.5			0.0
46	< 23 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	744,466	###	###	0.03	###	-19.5
47		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	2,884	###	###			0.0
48	< 14 >	AVK	ARGENTINA MINING LIMITED	Materials	0.23	###	###	13.4	0.02	###	-5.8
49	< 13 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.225	35,545	-4.3	###			0.0
50		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.22	24,750	-4.3	###			0.0
51		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.22	###	-4.3	###		###	-0.6
52	< 11 >	WAC	WILD ACRE METALS LIMITED	Materials	0.2	10,250	###	10.8		###	-20.0
53		WPI	WEST PEAK IRON LIMITED	Materials	0.2	11,685	###	10.8	0.02	0.0	0.0
54	< 8 >	PNX	PNX METALS LIMITED	Materials	0.23	###	-6.1	###			0.0
55		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.23	106,769	-6.1	###			0.0
56		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.23	###	-6.1	###			0.0
57		ORM	ORION METALS LIMITED	Materials	0.225	22,925	-6.3	7.1			0.0
58	< 7	SRR	SARAMA RESOURCES LTD	Materials	###	###	###	6.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:59:16 thru 2025-06-17 00:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000