ASX Company Prices for Tuesday 3rd May 2011
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| NXR
| NEMEX RESOURCES LIMITED
| Class Pend
| 0.22
| 129,413
| ###
| 97.6
|
| ###
| ###
|
2
|
| HST
| HASTIE GROUP LIMITED
| Capital Goods
| 0.225
| 2,598,955
| 7.1
| 97.6
| 0.6
| -3.2
| ###
|
3
| < 97 >
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| ###
| 34,675
| ###
| 96.6
|
|
| 0.0
|
4
|
| ELX
| ELLEX MEDICAL LASERS LIMITED
| Health Care Equipment & Services
| ###
| 46,428
| ###
| 96.6
| 0.9
|
| 0.0
|
5
|
| WMN
| WESTERN MINING NETWORK LIMITED
| Materials
| 0.2
| ###
| ###
| ###
| 0.06
| ###
| 4.0
|
6
|
| MGV
| MUSGRAVE MINERALS LIMITED
| Materials
| 0.22
| ###
| ###
| ###
|
|
| 0.0
|
7
| < 92 >
| HRR
| HERON RESOURCES LIMITED
| Materials
| 0.2
| ###
| ###
| ###
|
|
| 0.0
|
8
|
| AZY
| ANTIPA MINERALS LIMITED
| Materials
| 0.2
| 52,650
| ###
| ###
|
|
| 0.0
|
9
| < 91 >
| WCU
| WHITE CANYON URANIUM LIMITED
| Energy
| 0.23
| 23,104
| 2.2
| 90.5
| 0.21
| ###
| -23.0
|
10
| < 76 >
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.2
| 215,040
| ###
| 75.9
|
|
| 0.0
|
11
|
| MES
| MESBON CHINA NYLON LIMITED
| Consumer Durables & Apparel
| 0.21
| ###
| ###
| 75.9
| 0.32
| ###
| 4.2
|
12
|
| MKE
| MAKO HYDROCARBONS LTD
| Energy
| 0.2
| 19,679
| ###
| 75.9
|
| 0.0
| 0.0
|
13
|
| MMR
| MEC RESOURCES LIMITED
| Energy
| 0.21
| 1,604
| ###
| 75.9
|
|
| 0.0
|
14
|
| MSR
| MANAS RESOURCES LIMITED
| Materials
| 0.22
| ###
| ###
| 75.9
|
|
| 0.0
|
15
|
| NHO
| NEW HORIZON COAL LTD
| Energy
| ###
| ###
| ###
| 75.9
|
|
| 0.0
|
16
|
| OCL
| OBJECTIVE CORPORATION LIMITED
| Software & Services
| 0.23
| ###
| ###
| 75.9
|
|
| 0.0
|
17
|
| VGO
| VANTAGE GOLDFIELDS LIMITED
| Materials
| 0.225
| 18,750
| ###
| 75.9
| 0.05
| 0.0
| 0.0
|
18
|
| PXG
| PHOENIX GOLD LIMITED
| Materials
| 0.2
| ###
| ###
| 75.9
| 0.09
| ###
| -4.0
|
19
|
| QML
| QMINES LIMITED
| Materials
| ###
| ###
| ###
| 75.9
|
|
| 0.0
|
20
|
| SEO
| SENTOSA MINING LIMITED
| Materials
| ###
| 10,250
| ###
| 75.9
| 0.32
|
| 0.0
|
21
|
| MXI
| MAXIPARTS LIMITED
| Capital Goods
| 0.23
| ###
| ###
| 75.9
|
|
| 0.0
|
22
|
| LGM
| LEGACY MINERALS HOLDINGS LIMITED
| Materials
| 0.22
| 22,220
| ###
| 75.9
|
|
| 0.0
|
23
|
| TDO
| 3D ENERGI LIMITED
| Energy
| 0.21
| ###
| ###
| 75.9
|
|
| 0.0
|
24
|
| ENK
| ENK PLC
| Materials
| 0.22
| ###
| ###
| 75.9
| 0.17
|
| 0.0
|
25
|
| BSA
| BSA LIMITED
| Commercial & Professional Services
| 0.22
| 34,220
| ###
| 75.9
|
|
| 0.0
|
26
|
| BTN
| BUTN LIMITED
| Financial Services
| ###
| 10,250
| ###
| 75.9
|
|
| 0.0
|
27
|
| CRQ
| CREDO RESOURCES LIMITED
| Materials
| 0.225
| 3,125
| ###
| 75.9
|
|
| 0.0
|
28
|
| CVY
| COVENTRY RESOURCES LIMITED
| Materials
| 0.23
| 20,872
| ###
| 75.9
| 0.12
| ###
| -23.0
|
29
|
| GMD
| GENESIS MINERALS LIMITED
| Materials
| 0.2
| 597
| ###
| 75.9
|
|
| 0.0
|
30
|
| DMA
| DYNASTY RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 75.9
|
| ###
| -97.5
|
31
|
| CXD
| CATHRX LTD
| Health Care Equipment & Services
| 0.2
| ###
| ###
| 75.9
| 0.27
| ###
| ###
|
32
|
| GLY
| GLORY RESOURCES LIMITED
| Materials
| 0.23
| ###
| ###
| 75.9
| 0.16
| ###
| -23.0
|
33
|
| EPC
| EPIC RESOURCES LIMITED
| Materials
| 0.22
| 19,792
| ###
| 75.9
| 0.27
|
| 0.0
|
34
|
| GLL
| GALILEE ENERGY LIMITED
| Energy
| 0.2
| ###
| ###
| 75.9
|
|
| 0.0
|
35
| < 26 >
| FRY
| FITZROY RESOURCES LIMITED
| Materials
| 0.23
| ###
| -2.1
| 25.4
| 0.01
| ###
| -5.8
|
36
|
| MOD
| MOD RESOURCES LIMITED
| Materials
| 0.225
| 196,794
| -2.2
| ###
|
| 0.0
| ###
|
37
| < 25 >
| CVE
| COVE RESOURCES LIMITED
| Materials
| 0.22
| 9,456
| -2.2
| 25.0
|
|
| 0.0
|
38
|
| PVE
| PO VALLEY ENERGY LIMITED
| Energy
| 0.22
| 31,230
| -2.2
| 25.0
|
|
| 0.0
|
39
|
| MXQ
| MAX TRUST
| GICS Sector Code Not Applicable
| ###
| 14,301
| -2.3
| 24.7
| 0.16
| ###
| ###
|
40
|
| PBT
| PRANA BIOTECHNOLOGY LIMITED
| Pharmaceuticals
| 0.21
| 13,114
| -2.3
| 24.3
|
| ###
| -11.1
|
41
|
| THO
| THO SERVICES LIMITED
| Capital Goods
| 0.21
| 6,718
| -2.3
| 24.3
|
| ###
| -21.0
|
42
| < 24 >
| VMG
| VDM GROUP LIMITED
| Capital Goods
| ###
| 75,812
| -2.4
| ###
|
|
| 0.0
|
43
|
| SIH
| SIHAYO GOLD LIMITED
| Materials
| 0.2
| ###
| ###
| 23.5
|
|
| 0.0
|
44
|
| MRY
| MONTERAY MINING GROUP LTD
| Materials
| 0.2
| ###
| ###
| 23.5
| 0.03
| ###
| -5.0
|
45
|
| ICN
| ICON ENERGY LIMITED
| Energy
| 0.2
| ###
| ###
| 23.5
|
|
| 0.0
|
46
| < 23 >
| MEO
| MEO AUSTRALIA LIMITED
| Energy
| ###
| 744,466
| ###
| ###
| 0.03
| ###
| -19.5
|
47
|
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| ###
| 2,884
| ###
| ###
|
|
| 0.0
|
48
| < 14 >
| AVK
| ARGENTINA MINING LIMITED
| Materials
| 0.23
| ###
| ###
| 13.4
| 0.02
| ###
| -5.8
|
49
| < 13 >
| AGS
| ALLIANCE RESOURCES LIMITED
| Materials
| 0.225
| 35,545
| -4.3
| ###
|
|
| 0.0
|
50
|
| SRH
| SAFEROADS HOLDINGS LIMITED
| Transportation
| 0.22
| 24,750
| -4.3
| ###
|
|
| 0.0
|
51
|
| PSH
| PENRICE SODA HOLDINGS LIMITED
| Materials
| 0.22
| ###
| -4.3
| ###
|
| ###
| -0.6
|
52
| < 11 >
| WAC
| WILD ACRE METALS LIMITED
| Materials
| 0.2
| 10,250
| ###
| 10.8
|
| ###
| -20.0
|
53
|
| WPI
| WEST PEAK IRON LIMITED
| Materials
| 0.2
| 11,685
| ###
| 10.8
| 0.02
| 0.0
| 0.0
|
54
| < 8 >
| PNX
| PNX METALS LIMITED
| Materials
| 0.23
| ###
| -6.1
| ###
|
|
| 0.0
|
55
|
| ALY
| ALCHEMY RESOURCES LIMITED
| Materials
| 0.23
| 106,769
| -6.1
| ###
|
|
| 0.0
|
56
|
| GTG
| GENETIC TECHNOLOGIES LIMITED
| Pharmaceuticals
| 0.23
| ###
| -6.1
| ###
|
|
| 0.0
|
57
|
| ORM
| ORION METALS LIMITED
| Materials
| 0.225
| 22,925
| -6.3
| 7.1
|
|
| 0.0
|
58
| < 7
| SRR
| SARAMA RESOURCES LTD
| Materials
| ###
| ###
| ###
| 6.1
|
|
| 0.0 |
|