_{Currently Fri 25-Sep-19 04:53:04 PM AEST}

ASX Company Prices for Thursday 2nd June 2011

99 96 95 94 93 89 85 84 77 30 29 28 27 20 19 18 17 13 12 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.071	256,281	###	98.7	0.01	0.0	0.0
2	< 96 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	15,881	5.9	95.5			0.0
3	< 95 >	KSO	KING SOLOMON MINES LIMITED	Materials	0.085	4,918	###	###			0.0
4	< 94 >	JKA	JACKA RESOURCES LIMITED	Energy	###	###	4.7	93.7			0.0
5		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.075	10,950	###	93.1	0.08	###	7.5
6	< 93 >	TEU	TOP END URANIUM LIMITED	Energy	###	###	###	92.7	0.04	###	-8.0
7	< 89 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.087	###	2.4	###			0.0
8	< 85 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.073	###	1.4	84.4	0.17	###	###
9		LSR	LODESTAR MINERALS LIMITED	Materials	0.073	7,975	1.4	84.4			0.0
10	< 84 >	VML	VITAL METALS LIMITED	Materials	0.084	18,575	###	###			0.0
11		NRU	NEWERA RESOURCES LIMITED	Energy	###	###	1.1	###	0		0.0
12	< 77 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.085	###	###	76.9			0.0
13		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.076	49	###	76.9		###	###
14		MRC	MINERAL COMMODITIES LTD	Materials	0.084	###	###	76.9			0.0
15		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.076	3,268	###	76.9			0.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	0.081	###	###	76.9			0.0
17		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.083	###	###	76.9			0.0
18		REF	REVERSE CORP LIMITED	Telecommunication Services	0.075	8,045	###	76.9			0.0
19		RGM	RGM MEDIA LIMITED	Media	###	###	###	76.9	0.13	###	-1.8
20		SAU	SOUTHERN GOLD LIMITED	Materials	0.071	###	###	76.9			0.0
21		SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	76.9		###	20.0
22		SRI	SIPA RESOURCES LIMITED	Materials	0.078	###	###	76.9			0.0
23		IPT	IMPACT MINERALS LIMITED	Materials	###	480	###	76.9			0.0
24		WWW	WHINNEN RESOURCES LIMITED	Materials	###	169	###	76.9	0.2	###	-1.3
25		HLX	HELIX RESOURCES LIMITED	Materials	###	1,755	###	76.9			0.0
26		ERL	EMPIRE RESOURCES LIMITED	Materials	0.071	1,420	###	76.9			0.0
27		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	1,952	###	76.9		###	-40.0
28		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.075	###	###	76.9			0.0
29		BBX	BBX MINERALS LIMITED	Materials	0.082	3,723	###	76.9			0.0
30		EDT	EDT RETAIL TRUST	Real Estate	###	###	###	76.9	0.09	###	4.5
31		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	0.083	###	###	76.9	0.23	0.0	0.0
32		FYI	FYI RESOURCES LIMITED	Materials	###	8,640	###	76.9			0.0
33	< 30 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	89,263	###	###			0.0
34	< 29 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.085	###	###	28.5	0.05	###	-2.1
35		TNG	TNG LIMITED	Materials	0.085	###	###	28.5			0.0
36	< 28 >	BUL	BLUE ENERGY LIMITED	Energy	0.082	33,677	###	###		###	-16.4
37		ADX	ADX ENERGY LTD	Energy	###	55,089	###	###			0.0
38		SOO	SOLCO LTD	Capital Goods	###	4,250	###	###		###	-8.0
39	< 27 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.071	36,088	-1.4	###			0.0
40	< 20 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.088	6,731	-2.2	###	0.05	###	###
41		TOE	TORO ENERGY LIMITED	Energy	0.085	86,228	###	###			0.0
42	< 19 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.081	48,398	###	###			0.0
43	< 18 >	IPR	IPERNICA LIMITED	Software & Services	###	22,680	###	###	0.04	###	8.0
44		CTM	CENTAURUS METALS LIMITED	Materials	0.079	###	###	17.8			0.0
45	< 17 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.074	###	###	###			0.0
46	< 13 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.087	2,165,228	###	12.6			0.0
47		BSR	BASSARI RESOURCES LIMITED	Materials	0.087	3,983	###	12.6			0.0
48	< 12 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.083	149,940	-3.5	11.7			0.0
49	< 7 >	CUU	CALLABONNA RESOURCES LTD	Energy	0.074	###	-5.1	7.0		###	-7.4
50		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	6.8	0.029		0.0
51	< 6 >	SGY	SOLIMAR ENERGY LIMITED	Energy	0.084	227,554	###	###	0	###	-8.4
52		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	12,554	-5.9	###			0.0
53	< 5 >	GME	GME RESOURCES LIMITED	Materials	0.075	3,211	-6.3	4.9			0.0
54		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.087	5,841	-6.5	###			0.0
55		BYR	BUREY GOLD LIMITED	Materials	0.078	###	-7.1	4.1	0.07	###	###
56	< 4	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.076	14,220	###	3.8	0.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:53:04 thru 2025-09-19 16:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000