_{Currently Sun 25-Aug-24 11:52:26 PM AEST}

ASX Company Prices for Monday 6th June 2011

100 99 98 97 92 91 78 19 18 17 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMD	SYNDICATED METALS LIMITED	Materials	0.175	43,725	###	###		###	-87.5
2	< 99 >	MDO	MINDORO RESOURCES LIMITED	Materials	###	###	###	98.7	0.02		0.0
3	< 98 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	6.3	###		###	-170.0
4	< 97 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.175	###	###	###		###	-17.5
5		SRR	SARAMA RESOURCES LTD	Materials	###	105,689	5.9	###			0.0
6		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	5.6	96.4			0.0
7	< 92 >	GPM	GEO PROPERTY GROUP	Real Estate	###	29,557	###	91.4	5.75	###	###
8		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	37,068	###	91.4			0.0
9		ICN	ICON ENERGY LIMITED	Energy	0.175	56,601	2.9	91.2			0.0
10		OZG	OZGROWTH LIMITED	Not Applic	0.175	26,487	2.9	91.2			0.0
11	< 91 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	3,034	###	###	0.05	###	-9.5
12	< 78 >	SBU	SIBURAN RESOURCES LIMITED	Materials	###	6,916	###	###			0.0
13		SRZ	STELLAR RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
14		AED	AED OIL LIMITED	Energy	###	52,842	###	###		###	4.8
15		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
16		TUC	TUC RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-4.3
17		LHD	LOCHARD ENERGY GROUP PLC	Energy	###	###	###	###	0.25		0.0
18		MRY	MONTERAY MINING GROUP LTD	Materials	###	53	###	###	0.03	###	-4.1
19		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
20		SDI	SDI LIMITED	Health Care Equipment & Services	###	357	###	###			0.0
21		RFV	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###	0.09		0.0
22		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-8.5
23		PNE	PAYNES FIND GOLD LIMITED	Materials	###	3,726	###	###	0.12	###	-3.0
24		PVE	PO VALLEY ENERGY LIMITED	Energy	0.185	5,199	###	###			0.0
25		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	570	###	###		###	###
26		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	8,134	###	###	0.35	###	###
27		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	92,812	###	###	0.07	###	-16.5
28		AJM	ALTURA MINING LIMITED	Materials	###	82,614	###	###			0.0
29		CVY	COVENTRY RESOURCES LIMITED	Materials	###	14,230	###	###	0.12	###	###
30		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.175	1,750	###	###	0.14	0.0	0.0
31		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
32		DUO	DOURADO RESOURCES LIMITED	Materials	###	1,980	###	###	0	###	-6.0
33		CIX	CALLIDEN GROUP LIMITED	Insurance	0.185	1,745	###	###	0.35	###	###
34		ARM	AURORA MINERALS LIMITED	Materials	###	10,693	###	###			0.0
35		AHK	ARK MINES LIMITED	Materials	###	###	###	###			0.0
36		EVG	EVION GROUP NL	Materials	###	114,322	###	###			0.0
37		GOT	GROOTE RESOURCES LIMITED	Energy	###	15,283	###	###	0.88	###	-4.5
38		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.175	6,844	###	###			0.0
39		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
40	< 19 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.185	52,463	###	18.1		###	###
41		PSA	PETSEC ENERGY LIMITED	Energy	0.185	26,541	###	18.1			0.0
42	< 18 >	HRR	HERON RESOURCES LIMITED	Materials	###	11,122	###	###			0.0
43		PDZ	PRAIRIE MINING LIMITED	Materials	0.175	6,479	-2.8	17.3			0.0
44	< 17 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	-2.9	16.2			0.0
45		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	25,125	-2.9	16.2		###	-8.7
46		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	17,558	-2.9	16.2			0.0
47	< 8 >	CZN	CORAZON MINING LIMITED	Materials	###	496,770	###	###			0.0
48		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	24,180	###	###	0.06	###	###
49		MTN	MARATHON RESOURCES LIMITED	Materials	0.185	8,170	-5.1	7.5	0.2	###	-18.5
50		APD	APN PROPERTY GROUP	Real Estate	###	19,740	###	7.3			0.0
51		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	81,659	###	7.3			0.0
52		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	3,464	###	7.3	1.43		0.0
53		VKA	VIKING MINES LIMITED	Materials	###	###	###	7.3			0.0
54	< 7 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	39,603	-5.6	###			0.0
55	< 4 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.175	###	###	###			0.0
56	< 2	KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	0.185	###	###	1.3	0.08		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:52:26 thru 2025-08-24 23:52:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000