_{Currently Sun 25-Aug-24 03:56:47 PM AEST}

ASX Company Prices for Wednesday 20th July 2011

100 99 98 97 96 91 90 89 63 9 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIR	SIRIUS RESOURCES NL	Materials	0.145	23,259	###	99.6	2.97	###	###
2		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	###	0.16	###	###
3	< 99 >	BFE	BLACK FIRE MINERALS LTD	Materials	###	###	13.0	###	0.02		0.0
4	< 98 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	8,198	###	97.9			0.0
5	< 97 >	SBR	SABRE RESOURCES LIMITED	Materials	###	10,840	###	96.3			0.0
6		JKA	JACKA RESOURCES LIMITED	Energy	###	1,207,349	###	96.3			0.0
7	< 96 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	10,920	###	95.8	0.28	-0.3	-0.5
8		JAL	JAMESON RESOURCES LIMITED	Materials	###	369,200	###	95.8			0.0
9		XCD	XCD ENERGY LIMITED	Energy	###	7,020	###	###	0.016		0.0
10		ADE	ADELAIDE ENERGY LIMITED	Energy	0.145	52,112	###	95.4	0.19	###	-3.6
11	< 91 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.125	###	###	###			0.0
12	< 90 >	SNE	SOMERTON ENERGY LIMITED	Energy	###	5,490	###	89.9	0.18	###	###
13		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	5,168	3.8	###			0.0
14		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	3.8	###			0.0
15	< 89 >	RRI	RICO RESOURCES LIMITED	Materials	0.145	102,634	3.6	###	0.16	###	-14.5
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.145	46,713	3.6	###	0.04	###	-14.5
17		RGU	REGALPOINT RESOURCES LIMITED	Energy	0.145	15,675	3.6	###			0.0
18	< 63 >	CSE	COPPER STRIKE LIMITED	Materials	###	30,453	###	###			0.0
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	13,042	###	###			0.0
20		PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	###	0.12	###	###
21		PYM	PRYME ENERGY LIMITED	Energy	###	16,250	###	###			0.0
22		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	45,568	###	###		###	###
23		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
24		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	601	###	###	0.21	###	-13.5
25		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.125	105,684	###	###			0.0
26		BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
27		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.125	###	###	###			0.0
28		SSN	SAMSON OIL & GAS LIMITED	Energy	###	332,623	###	###		###	###
29		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	###	0.06	###	###
30		BMY	BRUMBY RESOURCES LIMITED	Materials	###	5,941	###	###	0.01		0.0
31		WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	###	21,716	###	###	0	0.0	0.0
32		NGE	NGE CAPITAL LIMITED	Not Applic	0.125	89,566	###	###			0.0
33		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	11,440	###	###	0.08	###	-0.1
34		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	12,928	###	###		###	###
35		CBS	CABRAL RESOURCES LIMITED	Materials	0.125	###	###	###		###	-2.5
36		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
37		ERM	EMMERSON RESOURCES LIMITED	Materials	###	19,918	###	###			0.0
38		FMS	FLINDERS MINES LIMITED	Materials	0.145	312,073	###	###			0.0
39		GUL	GULLEWA LIMITED	Materials	###	447	###	###			0.0
40		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	3,112	###	###			0.0
41		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	###	0.07	###	###
42		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	1,036,732	###	###			0.0
43		HST	HASTIE GROUP LIMITED	Capital Goods	0.145	343,129	###	###	0.6	-3.2	0.0
44		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	302	###	###	0.17	0.0	0.0
45		KRL	KANGAROO RESOURCES LIMITED	Energy	0.145	###	###	###		###	-145.0
46		LML	LINCOLN MINERALS LIMITED	Materials	0.125	278	###	###			0.0
47	< 9 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.145	###	###	###	0.23	###	14.5
48		CZN	CORAZON MINING LIMITED	Materials	0.145	107,260	###	###			0.0
49		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.4	8.3			0.0
50		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	21,703	-3.4	8.3			0.0
51		MBK	METAL BANK LIMITED	Materials	###	4,275	-3.4	8.3			0.0
52		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	71,050	-3.4	8.3			0.0
53		MRJ	MERIDIEN RESOURCES LIMITED	Diversified Financials	###	14,558	-3.4	8.3	0.34		0.0
54	< 8 >	BYR	BUREY GOLD LIMITED	Materials	###	840,561	-3.6	###	0.07	###	-6.8
55	< 7 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.125	###	-3.8	###	0.08	###	-12.5
56		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	0.125	###	-3.8	###	1.43		0.0
57	< 1	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	###	-23.5	###	0.23	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 15:56:47 thru 2025-08-24 15:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000