_{Currently Fri 25-Aug-15 05:06:03 PM AEST}

ASX Company Prices for Wednesday 30th November 2011

100 99 98 94 90 77 70 23 17 16 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PTS	PLATSEARCH NL	Materials	###	###	27.8	99.8	0.08	###	5.8
2		MRC	MINERAL COMMODITIES LTD	Materials	###	8,389	22.2	###			0.0
3		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	15,841	22.1	###		###	-47.0
4		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	54,268	21.1	99.6			0.0
5	< 99 >	PTR	PETRATHERM LTD	Materials	###	35,378	10.5	###			0.0
6	< 98 >	AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	###	###	0.08	###	###
7	< 94 >	BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	###	###	###	0.21	###	-10.5
8		ZYL	ZYL LIMITED	Materials	###	74,989	###	93.7			0.0
9		ETE	ENTEK ENERGY LTD	Energy	###	42,688	###	93.7		###	-3.0
10		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	###	###	###	93.7	0.32	###	###
11		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	28,690	4.5	###			0.0
12	< 90 >	WFE	WINMAR RESOURCES LIMITED	Materials	###	80,806	###	###			0.0
13	< 77 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	181,146	###	76.5			0.0
14	< 70 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,085,147	###	###		###	-5.3
15		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	###	0		0.0
16		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-2.5
17		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-5.0
18		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	-1.3
19		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
20		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
21		SEO	SENTOSA MINING LIMITED	Materials	###	###	###	###	0.32		0.0
22		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	###
24		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	-11.5
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	4,520	###	###			0.0
26		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
27		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
29		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	###	###	###	0.08		0.0
30		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	20.0
31		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	44,063	###	###			0.0
32		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###		0.0	-2.6
33		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-2.5
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	1,050	###	###			0.0
35		DTM	DART MINING NL	Materials	###	3,850	###	###			0.0
36		BMY	BRUMBY RESOURCES LIMITED	Materials	###	2,970	###	###	0.01		0.0
37		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
38		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
39		CXD	CATHRX LTD	Health Care Equipment & Services	###	620	###	###	0.27	###	-1.8
40		ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,725	###	###			0.0
41		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
42	< 23 >	DGR	DGR GLOBAL LIMITED	Materials	###	22,885	###	###			0.0
43	< 17 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	28,251	###	###			0.0
44	< 16 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	12,350	-2.1	###	0.1	-0.2	-0.4
45	< 9 >	TAS	TASMAN RESOURCES LTD	Materials	###	3,506	###	###			0.0
46		ACN	ACER ENERGY LIMITED	Energy	###	4,113	###	###	0.12		0.0
47		EXG	EXCELSIOR GOLD LIMITED	Materials	###	9,533	###	###		###	8.2
48	< 8 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	1,927	-4.3	###			0.0
49		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	18,563	-4.3	###			0.0
50		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,677,241	-4.5	7.5			0.0
51		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	7.2			0.0
52		SIH	SIHAYO GOLD LIMITED	Materials	###	16,204	###	7.2			0.0
53	< 4 >	TEX	TARGET ENERGY LIMITED	Energy	###	###	###	3.5		-0.1	-1.3
54		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	22,008	###	###		###	-10.5
55		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
56	< 3	RIE	RIEDEL RESOURCES LIMITED	Materials	###	5,307	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:06:03 thru 2025-08-15 17:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000