_{Currently Mon 25-Aug-25 04:34:46 AM AEST}

ASX Company Prices for Wednesday 16th May 2012

95 94 93 92 90 88 47 46 45 39 38 37 36 35 31 29 24 23 19 17 16 15 14 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.48	1,993,012	3.2	###			0.0
2	< 94 >	TXN	TEXON PETROLEUM LTD	Energy	0.555	132,126	2.8	93.7	0.63	###	13.9
3	< 93 >	ATI	ATLANTIC LIMITED	Materials	0.525	###	1.9	92.1			0.0
4	< 92 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.55	436,084	1.9	###		###	3.4
5	< 90 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.47	248,141	1.1	###			0.0
6		FKP	FKP PROPERTY GROUP	Real Estate	###	###	1.0	89.9	2.08	-0.4	###
7		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.57	###	0.9	###			0.0
8	< 88 >	RAF	RAFFLES CAPITAL LIMITED	Diversified Financials	0.5	###	###	87.1		0.0	10.2
9		LRF	LINQ RESOURCES FUND	Diversified Financials	0.52	10,920	###	87.1	1.05	0.2	###
10		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.56	30,343	###	87.1		0.1	###
11		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.47	475	###	87.1			0.0
12		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.57	171,700	###	87.1			0.0
13		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	0.46	322	###	87.1			0.0
14		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.51	###	###	87.1	0.4	###	-51.0
15		BEC	BECTON PROPERTY GROUP	Real Estate	0.55	###	###	87.1	0.7	-10.8	###
16	< 47 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.575	122,125	###	46.1	0.01	###	-14.4
17	< 46 >	GUF	GUILDFORD COAL LIMITED	Energy	0.54	847,104	###	###	0.04	###	-5.4
18		MXI	MAXIPARTS LIMITED	Capital Goods	0.53	102,730	###	###			0.0
19		WBA	WEBSTER LIMITED	Food	0.53	5,791	###	###		0.0	-20.4
20	< 45 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	100,037	###	###			0.0
21		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.46	1,093,044	-1.1	44.5			0.0
22	< 39 >	UXC	UXC LIMITED	Software & Services	0.56	142,948	-1.8	38.1	0.76	###	###
23	< 38 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.54	419,142	###	37.4			0.0
24	< 37 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.525	###	###	###			0.0
25		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.52	###	-1.9	36.6			0.0
26		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-1.9	36.3			0.0
27	< 36 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.49	###	###	###		###	-5.4
28	< 35 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.47	40,796	-2.1	35.0	0.21	0.0	0.0
29		MNF	MNF GROUP LIMITED	Telecommunication Services	0.47	###	-2.1	35.0			0.0
30		EKA	EUREKA ENERGY LIMITED	Energy	0.47	694,648	-2.1	35.0	0.2	0.0	0.0
31		IRD	IRON ROAD LIMITED	Materials	0.46	1,292	-2.1	###			0.0
32	< 31 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.575	1,088,446	-2.5	30.6			0.0
33	< 29 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.54	185,470	###	###			0.0
34		BDR	BEADELL RESOURCES LIMITED	Materials	0.53	###	-2.8	28.4		-0.1	-7.2
35		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.525	120,441	-2.8	28.4			0.0
36	< 24 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.58	###	###	###			0.0
37	< 23 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	22.7	0.88	###	14.1
38		IFE	IRONCLAD MINING LIMITED	Materials	0.555	###	-3.5	22.0	0.02	-0.2	-2.6
39	< 19 >	JPR	JUPITER ENERGY LIMITED	Energy	0.47	###	-4.1	19.0			0.0
40	< 17 >	MHM	MHM METALS LIMITED	Materials	0.54	43,018	-4.4	###			0.0
41	< 16 >	BND	BANDANNA ENERGY LIMITED	Energy	0.5	854,849	###	15.4		###	-25.0
42	< 15 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.58	999,036	###	14.5		0.2	###
43		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.48	77,460	-5.0	###			0.0
44	< 14 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.47	156,603	-5.1	###	0.04	###	-9.4
45		CGO	CPT GLOBAL LIMITED	Software & Services	0.455	4,675	###	###			0.0
46	< 11 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.555	###	###	###		-0.2	-2.6
47	< 9 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.525	###	-7.1	8.7			0.0
48	< 8 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.48	###	###	7.8	0.84	###	###
49		BTU	BATHURST RESOURCES LIMITED	Materials	0.53	2,215,142	-7.8	###	0.67	###	-13.3
50		HCH	HOT CHILI LIMITED	Materials	0.46	###	###	7.2			0.0
51	< 5	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.56	132,423	-9.7	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:34:46 thru 2025-08-25 04:34:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000