_{Currently Fri 25-Aug-29 06:14:41 AM AEST}

ASX Company Prices for Friday 1st June 2012

98 97 95 93 91 88 87 86 78 31 30 21 20 19 18 15 14 13 12 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NGY	NUENERGY GAS LIMITED	Energy	0.082	140,476	###	97.8			0.0
2		PRA	PROMESA LIMITED	Materials	###	###	###	###	0.01	###	-6.5
3	< 97 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.074	69,141	7.2	###	0.1	###	-7.4
4	< 95 >	ADX	ADX ENERGY LTD	Energy	0.085	63,642	###	94.8			0.0
5		ADO	ANTEOTECH LTD	Pharmaceuticals	###	38,840	###	###			0.0
6	< 93 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	68,312	3.1	###		###	-16.5
7	< 91 >	WPG	WPG RESOURCES LTD	Materials	0.073	6,480	###	90.9		0.0	###
8	< 88 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	91,471	1.5	###			0.0
9		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	###	1.4	###			0.0
10	< 87 >	TNG	TNG LIMITED	Materials	0.074	3,919	1.4	86.6			0.0
11		VEC	VECTOR RESOURCES LIMITED	Materials	0.081	###	1.3	86.2			0.0
12	< 86 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.085	###	###	85.7			0.0
13		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.085	3,084	###	85.7	0.32	###	-0.9
14	< 78 >	PPS	PRAEMIUM LIMITED	Software & Services	0.072	###	###	77.7			0.0
15		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.075	###	###	77.7			0.0
16		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.075	6,750	###	77.7			0.0
17		POZ	POZ MINERALS LIMITED	Materials	0.072	###	###	77.7		###	###
18		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.085	###	###	77.7			0.0
19		PSF	PACIFIC ORE LIMITED	Materials	0.072	1,440	###	77.7	0.03		0.0
20		BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	77.7	0.01		0.0
21		OVL	ORO VERDE LIMITED	Materials	###	1,440	###	77.7		###	-80.0
22		RRE	RUBIANNA RESOURCES LIMITED	Materials	0.085	850	###	77.7	0.02	###	-2.1
23		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	670	###	77.7	0.01		0.0
24		SMD	SYNDICATED METALS LIMITED	Materials	0.085	1,998	###	77.7		###	-42.5
25		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
26		RGX	RED GUM RESOURCES LIMITED	Materials	0.073	3,207	###	77.7	0.04	###	-0.2
27		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.076	###	###	77.7		###	-3.8
28		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	###	###	77.7	0.21	###	-8.0
29		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	77.7		###	###
30		CXO	CORE LITHIUM LTD	Materials	0.079	1,580	###	77.7			0.0
31		DGR	DGR GLOBAL LIMITED	Materials	0.078	###	###	77.7			0.0
32		DTQ	DRILL TORQUE LIMITED	Capital Goods	0.074	###	###	77.7	0.05	###	-7.4
33		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.072	###	###	77.7	0.08	###	7.2
34		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	618	###	77.7		###	-6.5
35		FNT	FRONTIER RESOURCES LIMITED	Materials	0.075	###	###	77.7			0.0
36		OGL	OGL RESOURCES LIMITED	Energy	0.072	720	###	77.7		###	-7.2
37		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.081	###	###	77.7	0.06	###	###
38		MOD	MOD RESOURCES LIMITED	Materials	0.084	###	###	77.7		0.0	-1.7
39		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.075	###	###	77.7			0.0
40	< 31 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.084	73,074	-1.2	###			0.0
41	< 30 >	THX	THUNDELARRA LIMITED	Materials	0.077	7,202	-1.3	###		###	-9.6
42	< 21 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.083	1,050	-2.4	21.0			0.0
43		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	###		###	###
44	< 20 >	TOE	TORO ENERGY LIMITED	Energy	0.078	###	###	###			0.0
45	< 19 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.072	###	###	###	0.12	-0.5	###
46	< 18 >	CBZ	CBIO LIMITED	Pharmaceuticals	###	###	-2.9	###	0.08	###	###
47	< 15 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.085	6,635	###	###	0	0.0	0.0
48		GUL	GULLEWA LIMITED	Materials	0.085	7,353	###	###			0.0
49	< 14 >	TAS	TASMAN RESOURCES LTD	Materials	0.083	10,985	-3.5	###			0.0
50		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.081	2,640	-3.6	###		###	-10.1
51	< 13 >	ARD	ARGENT MINERALS LIMITED	Materials	0.075	12,284	-3.8	###			0.0
52	< 12 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.073	###	-3.9	###	0.12	###	###
53	< 10 >	SVL	SILVER MINES LIMITED	Materials	###	42,565	###	###			0.0
54	< 8 >	PPX	PAPERLINX LIMITED	Capital Goods	0.073	31,924	###	###	0.04	###	-0.4
55	< 7	PMQ	PLANET METALS LIMITED	Materials	###	1,777	###	6.5	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:14:41 thru 2025-08-29 06:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000