_{Currently Fri 25-Sep-19 02:54:09 PM AEST}

ASX Company Prices for Wednesday 27th June 2012

94 91 88 87 81 80 79 78 69 22 21 17 12 10 9 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	QFX	QUICKFLIX LIMITED	Retailing	0.075	54,089	###	93.4			0.0
2	< 91 >	MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.073	3,038	4.3	90.9	0.32	###	-0.7
3		SRZ	STELLAR RESOURCES LIMITED	Materials	0.075	21,389	###	###			0.0
4		AEK	ANATOLIA ENERGY LIMITED	Energy	0.078	2,687	###	###	0.08	###	-7.8
5	< 88 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.072	###	2.9	###			0.0
6	< 87 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.077	###	###	###			0.0
7	< 81 >	SAV	SAVCOR GROUP LIMITED	Capital Goods	###	###	###	80.3			0.0
8	< 80 >	TNG	TNG LIMITED	Materials	###	###	1.4	79.5			0.0
9		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.072	46,334	###	###			0.0
10	< 79 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.073	15,120	1.4	78.9	0.06	###	###
11		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.073	###	1.4	78.9			0.0
12	< 78 >	PMQ	PLANET METALS LIMITED	Materials	###	###	###	###	0.03	###	-8.0
13	< 69 >	NGY	NUENERGY GAS LIMITED	Energy	0.077	770	###	###			0.0
14		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.075	3,825	###	###	0.05	###	-3.8
15		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
16		SPI	SPITFIRE MATERIALS LTD	Materials	0.075	2,000	###	###		-0.2	###
17		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.075	750	###	###	0.2	###	-1.3
18		POZ	POZ MINERALS LIMITED	Materials	0.074	###	###	###		###	-18.5
19		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	13,438	###	###			0.0
20		RAW	RAWSON OIL AND GAS LTD	Energy	0.077	154	###	###		###	-9.6
21		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	-7.0
22		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		RRE	RUBIANNA RESOURCES LIMITED	Materials	0.077	###	###	###	0.02	###	-1.9
24		PPS	PRAEMIUM LIMITED	Software & Services	0.075	2,438	###	###			0.0
25		XCD	XCD ENERGY LIMITED	Energy	0.076	###	###	###	0.016		0.0
26		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
27		FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-2.0
28		BNR	BULLETIN RESOURCES LIMITED	Materials	###	1,840	###	###	0	0.0	0.0
29		CJO	CERRO RESOURCES NL	Materials	###	###	###	###	0.1	###	###
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	1,980	###	###			0.0
31		CNO	CONTO RESOURCES LIMITED	Materials	###	11,725	###	###	0.05	###	###
32		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.075	1,173	###	###		0.0	0.0
33		CRQ	CREDO RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		EAR	ECHO RESOURCES LIMITED	Materials	###	1,955	###	###		###	-1.4
35		GRV	GREENVALE ENERGY LTD	Energy	###	80	###	###			0.0
36		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	40	###	###	0.17	###	###
37		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
38		IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	###		###	-4.0
39	< 22 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	6,440	###	###	0.44	###	###
40	< 21 >	KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	###	###	###	0.08		0.0
41	< 17 >	ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
42		KRL	KANGAROO RESOURCES LIMITED	Energy	###	25,151	###	###		###	-80.0
43	< 12 >	CNX	CARBON ENERGY LIMITED	Energy	###	32,986	###	11.7		###	###
44		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	-4.2	11.4			0.0
45	< 10 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
46	< 9 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	7,820	###	###			0.0
47	< 8 >	FLK	FOLKESTONE LIMITED	Real Estate	###	205,500	-5.9	7.9		###	0.6
48	< 7 >	TOE	TORO ENERGY LIMITED	Energy	0.072	###	###	6.6			0.0
49		EPC	EPIC RESOURCES LIMITED	Materials	###	13,775	###	###	0.27		0.0
50		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	6,143	-7.1	6.1			0.0
51	< 5 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	5.0		0.0	-1.4
52		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.076	332,434	###	4.0		###	###
53	< 4 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.072	13,700	###	###			0.0
54		TON	TRITON MINERALS LTD	Materials	0.071	###	-9.0	###			0.0
55	< 3	PNX	PNX METALS LIMITED	Materials	0.071	7,479	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:54:09 thru 2025-09-19 14:54:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000