_{Currently Sun 25-Aug-17 02:00:52 AM AEST}

ASX Company Prices for Monday 16th July 2012

100 99 96 94 93 88 78 20 19 18 16 15 14 12 10 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.049	###	###	###	0.03		0.0
2		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.026	6,251	13.0	###			0.0
3	< 99 >	BMY	BRUMBY RESOURCES LIMITED	Materials	0.053	5,671	###	98.5	0.01		0.0
4	< 96 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	###	95.9		###	###
5		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.049	###	4.3	95.2		###	-24.5
6	< 94 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	###	2.8	###			0.0
7	< 93 >	CGM	COUGAR METALS NL	Materials	0.042	12,170	###	###			0.0
8	< 88 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	10,425	1.4	87.7			0.0
9		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	1.4	87.7			0.0
10	< 78 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	###	77.5			0.0
11		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.053	###	###	77.5	0.1	###	###
12		CBP	CARBON POLYMERS LIMITED	Materials	0.044	###	###	77.5	0.03	###	-2.2
13		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	77.5	0	###	###
14		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	553	###	77.5		###	-32.5
15		DYL	DEEP YELLOW LIMITED	Energy	0.045	6,008	###	77.5			0.0
16		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	14,452	###	77.5			0.0
17		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	77.5		###	-1.2
18		EBT	EBET LIMITED	Consumer Services	###	28	###	77.5		###	###
19		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	77.5		###	-1.5
20		EFE	EASTERN RESOURCES LIMITED	Materials	0.045	1,350	###	77.5			0.0
21		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	77.5			0.0
22		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	77.5	0.08	###	###
23		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	77.5		###	-1.0
24		CBQ	COALBANK LIMITED	Energy	0.049	###	###	77.5	0	0.0	0.0
25		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	77.5	0.01	###	-0.8
26		BOE	BOSS ENERGY LTD	Energy	0.052	###	###	77.5			0.0
27		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	77.5			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	0.048	2,043	###	77.5			0.0
29		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	77.5			0.0
30		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.047	4,478	###	77.5		###	-4.7
31		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	77.5			0.0
32		APG	AUSTPAC RESOURCES NL	Materials	0.029	4,688	###	77.5			0.0
33		AQD	AUSQUEST LIMITED	Materials	0.029	###	###	77.5			0.0
34		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.049	7,650	###	77.5	0.05	0.0	0.0
35		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	77.5			0.0
36		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.052	###	###	77.5	0.04	###	###
37		BSR	BASSARI RESOURCES LIMITED	Materials	0.041	8,010	###	77.5			0.0
38	< 20 >	CBZ	CBIO LIMITED	Pharmaceuticals	###	8,255	###	19.9	0.08	###	-0.5
39		CVY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	###	0.12	###	-6.0
40	< 19 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.059	###	###	18.9	0.11	0.0	0.0
41	< 18 >	CNS	CENTIUS GOLD LIMITED	Materials	0.049	1,238	###	###	0.22	###	-2.5
42	< 16 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.042	9,539	-2.3	###		###	###
43		ABU	ABM RESOURCES NL	Materials	0.041	161,602	-2.4	15.3		###	-2.6
44	< 15 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	14.5			0.0
45	< 14 >	CNX	CARBON ENERGY LIMITED	Energy	###	###	-3.0	13.6		###	###
46	< 12 >	CDB	CONDOR BLANCO MINES LIMITED	Materials	###	9,150	-3.2	11.4		###	-6.0
47	< 10 >	ARD	ARGENT MINERALS LIMITED	Materials	0.054	###	-3.6	9.9			0.0
48	< 8 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	27,574	-4.3	###			0.0
49	< 6 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	36,503	###	###			0.0
50		AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	5.1			0.0
51	< 3	BYR	BUREY GOLD LIMITED	Materials	###	3,814	###	###	0.07	###	-1.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:00:52 thru 2025-08-17 02:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000