_{Currently Sat 25-Aug-16 05:44:17 PM AEST}

ASX Company Prices for Thursday 26th July 2012

100 99 97 70 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0.02	0.0	0.0
2	< 99 >	GXN	GLOBAL METALS EXPLORATION NL	Materials	###	10,375	###	###			0.0
3		PSC	PROSPECT RESOURCES LIMITED	Materials	###	16,791	###	98.1			0.0
4	< 97 >	EGO	EMPIRE OIL & GAS NL	Energy	###	42,865	7.1	96.7		0.1	0.1
5		EMS	EASTERN METALS LIMITED	Materials	###	###	###	96.2			0.0
6	< 70 >	ABN	ADEFFECTIVE LIMITED	Media	###	###	###	69.8	0.02	0.0	0.0
7		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
8		IZM	INTERCEPT MINERALS LTD	Materials	###	1,013	###	69.8	0	0.0	0.0
9		LAT	LATITUDE 66 LIMITED	Materials	###	1,040	###	69.8			0.0
10		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	69.8			0.0
11		MNZ	MNEMON LIMITED	Telecommunication Services	###	12,792	###	69.8	1.47	###	###
12		MOO	MONTO MINERALS LTD	Materials	###	###	###	69.8	0		0.0
13		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	9,149	###	69.8			0.0
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	69.8	0.3		0.0
15		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	69.8			0.0
16		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	69.8			0.0
17		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	16	###	69.8		###	###
18		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	69.8	0.004		0.0
19		RBR	RBR GROUP LIMITED	Materials	###	51	###	69.8			0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	975	###	69.8			0.0
21		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	291	###	69.8			0.0
22		THR	THOR ENERGY PLC	Materials	###	###	###	69.8			0.0
23		TNC	TRUE NORTH COPPER LIMITED	Materials	###	1,597	###	69.8			0.0
24		TTE	TTE PETROLEUM LTD	Energy	###	###	###	69.8	0		0.0
25		TTV	TWO WAY LIMITED	Software & Services	###	###	###	69.8	0.03	###	-1.2
26		WAS	WASABI ENERGY LIMITED	Utilities	###	7,280	###	69.8	0	0.0	0.0
27		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	69.8		###	0.0
28		HEG	HILL END GOLD LIMITED	Materials	###	16,227	###	69.8		###	-0.9
29		GSE	GOLDSEARCH LIMITED	Materials	###	1,823	###	69.8			0.0
30		CXD	CATHRX LTD	Health Care Equipment & Services	###	826	###	69.8	0.27	###	###
31		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	270,831	###	69.8			0.0
32		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	4,479	###	69.8			0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	69.8			0.0
34		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	2,550	###	69.8	0.03	###	-0.2
35		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	69.8	0.135		0.0
36		BPH	BPH ENERGY LTD	Financial Services	###	###	###	69.8			0.0
37		BSM	BASS METALS LTD	Materials	###	12,844	###	69.8			0.0
38		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	69.8	0	0.0	0.0
39		CRJ	CARAVEL ENERGY LIMITED	Materials	###	9,975	###	69.8			0.0
40		XST	XSTATE RESOURCES LIMITED	Energy	###	450	###	69.8			0.0
41		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	69.8			0.0
42		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	69.8			0.0
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	69.8			0.0
44		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
45	< 6 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	2,416	-5.6	###			0.0
46	< 5 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	-5.9	###	1.19	-1.2	###
47		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	-6.3	4.1			0.0
48		AZS	AZURE MINERALS LIMITED	Materials	###	3,591	-6.3	4.1			0.0
49		BAR	BARRA RESOURCES LIMITED	Materials	###	1,550	-6.3	4.1			0.0
50	< 4 >	LEG	LEGEND MINING LIMITED	Materials	###	8,971	###	3.4			0.0
51		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	391,226	###	3.4		###	-7.0
52	< 3 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	-7.1	###		###	###
53		FFF	FORBIDDEN FOODS LIMITED	Food	###	16,650	-7.1	###			0.0
54		VMT	VMOTO LIMITED	Automobiles & Components	###	35,073	-7.1	###			0.0
55		MEY	MARENICA ENERGY LTD	Energy	###	1,707	###	###			0.0
56	< 2 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	1.9		###	###
57		OKU	OKLO RESOURCES LIMITED	Materials	###	4,750	###	###			0.0
58		GCN	GOCONNECT LIMITED	Media & Entertainment	###	17,493	-10.5	1.1		###	###
59	< 1	BAS	BASS OIL LIMITED	Energy	###	4,453	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:44:17 thru 2025-08-16 17:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000