_{Currently Sun 24-May-19 02:41:43 AM AEST}

ASX Company Prices for Thursday 2nd August 2012

100 97 95 94 92 91 90 89 87 86 85 82 81 80 79 75 74 73 66 23 22 17 16 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIR	SIRIUS RESOURCES NL	Materials	###	12,918,445	###	###	2.97	###	-14.7
2	< 97 >	BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.645	29,880	###	###	1.55		0.0
3	< 95 >	CPL	CSL FINANCE PLC	Not Applic	0.725	###	###	###			0.0
4	< 94 >	SXY	SENEX ENERGY LIMITED	Energy	###	2,539,971	###	###			0.0
5	< 92 >	AWC	ALUMINA LIMITED	Materials	###	13,907,168	4.4	###	1.63	###	-8.8
6	< 91 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.675	22,051	3.8	###	0.42	###	-4.5
7	< 90 >	MNF	MNF GROUP LIMITED	Telecommunication Services	0.72	115,889	###	###			0.0
8		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.585	130,479	3.5	###	1.13	###	6.5
9	< 89 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	88.8	0.19	0.0	0.0
10	< 87 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.75	934,198	2.7	###			0.0
11	< 86 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	204,385	2.5	###	0.44	-0.6	###
12	< 85 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	9,863	###	84.2		###	-16.6
13		GRY	GRYPHON MINERALS LIMITED	Materials	###	570,433	###	84.2		###	-33.3
14	< 82 >	HOM	HOMELOANS LIMITED	Banks	###	17,106	###	81.0		0.1	11.1
15	< 81 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.645	989,016	1.6	###		-0.1	###
16	< 80 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.7	###	1.4	###			0.0
17		AMH	AMCIL LIMITED	Not Applic	###	###	1.4	79.4	1.27	###	36.8
18	< 79 >	GBT	GBST HOLDINGS LIMITED	Software & Services	0.76	###	###	###		0.2	4.1
19	< 75 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.59	298,295	0.9	74.4	0.26		0.0
20		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	3,765,206	###	###	1.29	###	12.4
21	< 74 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	18,430	###	###	3.07	###	###
22		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	92,130	0.7	73.0	1.18	###	-7.6
23	< 73 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.72	276,687	###	72.9	0.59	-0.2	###
24		TAM	TANAMI GOLD NL	Materials	0.73	64,056	###	###	0.044	0.0	0.0
25	< 66 >	TAP	TAP OIL LIMITED	Energy	###	64,771	###	65.3			0.0
26		UXC	UXC LIMITED	Software & Services	###	10,618	###	65.3	0.76	###	10.3
27		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.58	###	###	65.3	0.32	###	###
28		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	48,823	###	65.3		###	-34.5
29		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.59	###	###	65.3	0.53	###	###
30		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	65.3	1.36	###	6.0
31		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.72	117,274	###	65.3			0.0
32		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.645	1,079	###	65.3	0.68	###	###
33		KAT	KATANA CAPITAL LIMITED	Not Applic	###	43,257	###	65.3	1.277	###	8.8
34		WTP	WATPAC LIMITED	Capital Goods	0.74	82,315	###	65.3		###	-2.4
35		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	65.3	0.465	###	###
36		MCR	MINCOR RESOURCES NL	Materials	###	33,344	###	65.3			0.0
37		HNG	HANCOCK & GORE LTD	Capital Goods	0.745	1,887	###	65.3	0.45	###	###
38		HAV	HAVILAH RESOURCES LIMITED	Materials	###	45,875	###	65.3	0.31	###	###
39		DSB	DELTA SBD LIMITED	Materials	###	13,514	###	65.3	0.14	###	-36.8
40	< 23 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.76	266,139	-0.7	22.3	0.54	###	###
41	< 22 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.71	###	###	21.9	0.24	###	###
42		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-0.7	21.8	0.82	###	-4.2
43		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.58	67,389	-0.9	###		0.1	###
44	< 17 >	DRM	DEMETALLICA LIMITED	Materials	0.75	###	###	16.7			0.0
45		CSV	CSG LIMITED	Software & Services	0.71	###	-1.4	###		###	-101.4
46		CLO	CLOUGH LIMITED	Capital Goods	###	4,229	###	16.3	1.47	###	7.7
47	< 16 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	23,011	###	15.8		-0.2	-3.0
48	< 14 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	-2.1	###		###	-352.5
49	< 13 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	12.4		###	-20.0
50	< 12 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.57	228,687	###	11.4	0.14	###	-28.5
51		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.73	###	###	###			0.0
52	< 9	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.625	117,211	-3.8	###	0.17	###	-62.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:41:43 thru 2024-05-19 02:41:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000