_{Currently Sat 25-Aug-23 11:16:26 PM AEST}

ASX Company Prices for Thursday 30th August 2012

97 96 95 92 91 88 81 34 28 27 26 22 21 15 14 12 11 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KOR	KORAB RESOURCES LIMITED	Materials	###	5,950	5.9	###			0.0
2	< 96 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.084	10,250	###	95.9		###	###
3	< 95 >	WFE	WINMAR RESOURCES LIMITED	Materials	0.088	###	3.5	94.6			0.0
4		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	21,256	###	###	0.06	###	###
5	< 92 >	POS	POSEIDON NICKEL LIMITED	Materials	0.085	6,016	###	###			0.0
6		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-48.5
7	< 91 >	GED	GOLDEN DEEPS LIMITED	Materials	###	21,450	###	90.9			0.0
8	< 88 >	USA	URANIUMSA LIMITED	Energy	0.081	12,880	1.3	###		###	-81.0
9		RRS	RANGE RESOURCES LIMITED	Energy	0.087	98,225	###	###		###	-12.4
10		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	###		###	###
11	< 81 >	LMR	LEMUR RESOURCES LIMITED	Energy	0.087	1,740	###	###	0.06	###	-8.7
12		LRG	LONGREACH GROUP LIMITED	Software & Services	###	5,250	###	###	0.19	0.2	0.5
13		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	7,350	###	###	0.17	0.0	0.0
14		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.085	###	###	###			0.0
15		MUB	MONGOLIAN RESOURCE CORPORATION LTD	Materials	###	19,350	###	###		###	-3.0
16		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.085	###	###	###	0.05	###	-4.3
17		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	###
18		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	-6.0
19		TNG	TNG LIMITED	Materials	0.081	2,025	###	###			0.0
20		UNX	URANEX LIMITED	Energy	###	4,140	###	###	0.2	###	-4.5
21		OEG	ORPHEUS ENERGY LIMITED	Energy	0.085	###	###	###			0.0
22		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	57,376	###	###			0.0
23		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	1,296	###	###	0	0.0	0.0
24		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	179,217	###	###			0.0
25		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	64,835	###	###			0.0
26		EQU	EQUATOR RESOURCES LTD	Materials	###	1,350	###	###	0.1	0.9	###
27		AVK	ARGENTINA MINING LIMITED	Materials	0.081	1,328	###	###	0.02	###	-2.0
28		BAU	BAUXITE RESOURCES LIMITED	Materials	###	4,221	###	###		###	-17.5
29		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.084	840	###	###			0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
31		BWF	BLACKWALL LIMITED	Financial Services	###	10	###	###			0.0
32		CBX	CAPE ALUMINA LIMITED	Materials	###	###	###	###	0.02	###	###
33		DRK	DRAKE RESOURCES LIMITED	Materials	0.085	2,040	###	###		###	-85.0
34		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	34,240	###	###			0.0
36	< 34 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.089	12,821	###	###			0.0
37		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.085	6,840	###	33.4			0.0
38	< 28 >	EXE	EXOMA ENERGY LIMITED	Energy	###	6,513	###	###			0.0
39	< 27 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	31,423	-2.2	26.4			0.0
40	< 26 >	GML	GATEWAY MINING LIMITED	Materials	0.088	12,114	-2.2	25.8			0.0
41		OEL	OTTO ENERGY LIMITED	Energy	0.084	43,813	-2.3	###			0.0
42	< 22 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	21.6	0.14	###	-4.8
43	< 21 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	49,433	###	###			0.0
44	< 15 >	TON	TRITON MINERALS LTD	Materials	###	###	###	14.8			0.0
45	< 14 >	BMN	BANNERMAN ENERGY LTD	Energy	###	13,690	-4.5	###			0.0
46		BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	-4.5	###	0.03	###	-3.5
47	< 12 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	9,750	###	12.0			0.0
48		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	7,505	###	11.2	0.01	###	-9.0
49	< 11 >	DTM	DART MINING NL	Materials	0.087	###	###	10.9			0.0
50		MRC	MINERAL COMMODITIES LTD	Materials	0.085	2,979	-5.6	10.6			0.0
51		TUC	TUC RESOURCES LIMITED	Materials	0.085	23,206	-5.6	10.6	0.03	###	-2.1
52		FMS	FLINDERS MINES LIMITED	Materials	0.084	551,937	###	10.2			0.0
53	< 5 >	IDO	INDO MINES LIMITED	Materials	###	56,371	-8.1	4.5		###	-5.7
54	< 4 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	67,285	-8.6	3.8	0.33	###	###
55	< 3 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.081	6,489	###	###	0.44	###	###
56		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	2,850	###	2.5		###	-9.0
57	< 2	GUN	GUNSON RESOURCES LIMITED	Materials	###	30,641	###	1.4	0.02	###	-3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:16:26 thru 2025-08-23 23:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000