_{Currently Sat 25-Oct-04 02:23:05 AM AEST}

ASX Company Prices for Thursday 27th September 2012

100 96 95 90 89 67 11 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NMG	NMG CORPORATION LIMITED	Materials	###	###	17.9	###		###	-5.5
2	< 96 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	9,773	6.5	95.6			0.0
3		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
4	< 95 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	14,872	5.9	94.9		###	12.9
5		SGQ	ST GEORGE MINING LIMITED	Materials	###	5,580	5.9	94.9			0.0
6	< 90 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.155	34,561	###	89.8			0.0
7		FUN	FUNTASTIC LIMITED	Retailing	###	11,190	3.2	###			0.0
8	< 89 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	3,538	3.1	89.0			0.0
9		DTE	DART ENERGY LIMITED	Energy	###	###	3.1	89.0	0.13	###	###
10		STK	STRICKLAND METALS LIMITED	Materials	###	19,676	###	88.7			0.0
11		MLX	METALS X LIMITED	Materials	###	###	###	88.7			0.0
12		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	14,238	###	88.7			0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
14	< 67 >	FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
15		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.17	0.0	0.0
16		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	18,975	###	###			0.0
17		PEK	PEAK RARE EARTHS LIMITED	Materials	###	70,580	###	###			0.0
18		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	###	###	###	0.04	###	-15.5
19		RNY	RNY PROPERTY TRUST	Real Estate	0.155	###	###	###			0.0
20		CAA	CAPRAL LIMITED	Materials	###	27,414	###	###			0.0
21		SRM	SIERRA MINING LIMITED	Materials	###	###	###	###	0.36	###	###
22		BAB	BULLABULLING GOLD LIMITED	Materials	###	###	###	###	0.08	0.0	0.0
23		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.175	682	###	###	0.64	###	-17.5
24		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	###		###	###
25		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	###		###	-4.1
26		TSM	THINKSMART LIMITED	Diversified Financials	###	29,664	###	###	0.36	###	###
27		UCM	USCOM LIMITED	Health Care Equipment & Services	###	4,950	###	###			0.0
28		ARU	ARAFURA RARE EARTHS LTD	Materials	###	188,737	###	###			0.0
29		WIG	WILSON GROUP LIMITED	Diversified Financials	###	1,989	###	###	0.98	###	-3.4
30		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	850	###	###	0.9		0.0
31		NCR	NUCOAL RESOURCES LIMITED	Materials	0.175	43,750	###	###			0.0
32		MTE	METROCOAL LIMITED	Energy	###	###	###	###	0.04	###	-8.5
33		KNH	KOON HOLDINGS LIMITED	Capital Goods	###	542	###	###			0.0
34		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
35		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
36		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.155	###	###	###			0.0
37		ISS	ISS GROUP LIMITED	Software & Services	###	37,048	###	###	0.32	###	###
38		MRJ	MERIDIEN RESOURCES LIMITED	Diversified Financials	0.175	33,147	###	###	0.34		0.0
39		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
40		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
41		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.175	###	###	###			0.0
42		CKA	COKAL LIMITED	Materials	###	5,864	###	###			0.0
43		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
44	< 11 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	79,362	###	###			0.0
45		KBL	KBL MINING LIMITED	Materials	0.175	112,069	-2.8	###		###	-10.9
46		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	64,038	-2.9	10.1			0.0
47		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	-2.9	10.1			0.0
48		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-2.9	10.1		###	###
49	< 10 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	9.6			0.0
50		TAS	TASMAN RESOURCES LTD	Materials	0.155	60,677	-3.1	9.4			0.0
51	< 2	LRS	LATIN RESOURCES LIMITED	Materials	###	23,526	-10.5	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 02:23:05 thru 2025-10-04 02:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000