_{Currently Wed 25-Aug-27 10:24:54 PM AEST}

ASX Company Prices for Wednesday 24th October 2012

100 97 95 94 92 91 90 84 83 71 18 17 16 11 10 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	602,722	###	###			0.0
2	< 97 >	MEH	MERAH RESOURCES LIMITED	Materials	0.29	1,540	###	96.4		###	-7.3
3	< 95 >	SWK	SWICK MINING SERVICES LTD	Materials	0.285	312,716	5.6	###			0.0
4	< 94 >	EPD	EMPIRED LTD	Software & Services	###	6,031	###	###			0.0
5	< 92 >	CHN	CHALICE MINING LIMITED	Materials	0.27	38,178	3.8	###			0.0
6	< 91 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.29	6,826	3.6	90.9			0.0
7		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	90.3	0.22	###	###
8	< 90 >	PXG	PHOENIX GOLD LIMITED	Materials	###	###	3.1	###	0.09	###	###
9	< 84 >	TCM	TIARO COAL LIMITED	Energy	0.29	14,375	1.8	83.6		###	-3.6
10		OMH	OM HOLDINGS LIMITED	Materials	0.29	89,565	1.8	83.6			0.0
11		KDR	KIDMAN RESOURCES LIMITED	Materials	###	39,387	1.7	83.2		0.0	-10.9
12		ATI	ATLANTIC LIMITED	Materials	###	18,143	###	###			0.0
13	< 83 >	EIO	ENERGIO LIMITED	Materials	###	135,438	###	82.8	7.3	###	-3.4
14		BYL	BRIERTY LIMITED	Capital Goods	###	29,450	###	###		-0.4	-0.8
15	< 71 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.285	###	###	###			0.0
16		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	14.8
17		IAU	INTREPID MINES LIMITED	Materials	###	547,090	###	###		###	###
18		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.285	###	###	###			0.0
19		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.28	4,514	###	###	0.63	###	-1.2
20		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.28	###	###	###			0.0
21		VIE	VIENTO GROUP LIMITED	Capital Goods	0.29	29,002	###	###		###	-1.1
22		IRD	IRON ROAD LIMITED	Materials	###	11,000	###	###			0.0
23		ACN	ACER ENERGY LIMITED	Energy	0.285	55,513	###	###	0.12		0.0
24		VMS	VENTURE MINERALS LIMITED	Materials	0.285	119,650	###	###			0.0
25		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		GRR	GRANGE RESOURCES LIMITED	Materials	0.27	170,567	###	###			0.0
27		GLY	GLORY RESOURCES LIMITED	Materials	###	###	###	###	0.16	###	###
28		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.27	114,268	###	###			0.0
29		AOH	ALTONA MINING LIMITED	Materials	0.27	###	###	###	0.14	###	-27.0
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	945	###	###			0.0
31	< 18 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	561,327	###	17.7			0.0
32		PEM	PERILYA LIMITED	Materials	###	76,323	###	17.7	0.34	0.0	0.0
33		HAO	HAOMA MINING NL	Materials	0.325	116,207	###	###	0.12	###	-16.3
34	< 17 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	214,616	-1.6	###			0.0
35		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,049,639	###	16.4			0.0
37		SRM	SIERRA MINING LIMITED	Materials	0.29	###	###	###	0.36	###	-29.0
38	< 16 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.28	14,786	-1.8	###			0.0
39		IRN	INDOPHIL RESOURCES NL	Materials	0.275	44,543	-1.8	15.7	0.29	0.0	0.0
40		ICN	ICON ENERGY LIMITED	Energy	0.275	259,062	-1.8	15.7			0.0
41		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.275	126,987	-1.8	15.7			0.0
42	< 11 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	-2.9	###		###	###
43		MAT	MATSA RESOURCES LIMITED	Materials	###	101,292	###	###			0.0
44		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	251,166	-3.1	###			0.0
45	< 10 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.28	###	-3.4	9.9			0.0
46	< 7 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	22,274	-4.7	6.0			0.0
47	< 6 >	MLM	METALLICA MINERALS LIMITED	Materials	###	14,531	###	5.5			0.0
48		LMB	LAMBOO RESOURCES LIMITED	Materials	0.285	13,865	###	5.2	0.09	###	-9.5
49	< 5 >	EAL	E & A LIMITED	Capital Goods	0.28	90,174	-5.1	4.9		###	###
50	< 4 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.28	4,769,926	###	3.6	0.21	###	-0.3
51	< 2	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	5,978	###	###	0.21	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:24:54 thru 2025-08-27 22:24:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000