_{Currently Tue 25-Aug-12 06:16:51 PM AEST}

ASX Company Prices for Friday 4th January 2013

98 95 94 93 89 88 87 78 20 19 18 11 10 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
2	< 95 >	RES	RESOURCE GENERATION LIMITED	Energy	0.325	###	###	###	4.608	-1.0	-0.3
3		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	4.7	###		###	###
4	< 94 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.29	185,035	3.6	93.3			0.0
5	< 93 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	12,128	3.2	92.6		###	-8.0
6	< 89 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.275	19,201	1.9	88.4			0.0
7		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.28	###	###	###			0.0
8	< 88 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.285	5,503	1.8	###			0.0
9		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.29	2,823,434	1.8	###			0.0
10		MPO	MOLOPO ENERGY LIMITED	Energy	0.29	327,733	1.8	###			0.0
11		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.29	###	1.8	###	0.01	###	###
12		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.29	48,821	1.8	###	0.16	###	4.1
13		YTC	YTC RESOURCES LIMITED	Materials	###	###	###	87.3	0.22	###	-30.5
14	< 87 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.325	32,250	###	86.8			0.0
15		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	51,861	###	86.5			0.0
16		CHZ	CHESSER RESOURCES LIMITED	Materials	###	8,504	###	###	0.13	###	-33.5
17		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	85,154	###	###			0.0
18	< 78 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.275	825	###	77.4			0.0
19		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	77.4			0.0
20		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.29	###	###	77.4	0.21	###	###
21		OGX	ORINOCO GOLD LIMITED	Materials	###	4,413	###	77.4		0.0	###
22		TLG	TALGA GROUP LTD	Materials	###	4,880	###	77.4			0.0
23		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	6,232	###	77.4			0.0
24		MHM	MHM METALS LIMITED	Materials	0.29	38,113	###	77.4			0.0
25		ROL	ROBUST RESOURCES LIMITED	Materials	###	680	###	77.4	0.45	###	-4.9
26		LRG	LONGREACH GROUP LIMITED	Software & Services	###	294	###	77.4	0.19	0.2	###
27		AOH	ALTONA MINING LIMITED	Materials	###	95,642	###	77.4	0.14	###	-30.5
28		EOC	ENDOCOAL LIMITED	Energy	0.345	17,250	###	77.4	0.45	###	-8.6
29		CND	CONDOR ENERGY LIMITED	Energy	0.285	15,385	###	77.4			0.0
30		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	77.4	17.2	###	###
31		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	7,820	###	77.4			0.0
32		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	77.4		-0.4	###
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,009	###	77.4			0.0
34		IFE	IRONCLAD MINING LIMITED	Materials	0.29	1,450	###	77.4	0.02	-0.2	-1.4
35		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.28	40,429	###	77.4			0.0
36		KGD	KULA GOLD LIMITED	Materials	###	###	###	77.4			0.0
37		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.275	27,221	###	77.4			0.0
38		CGS	COGSTATE LTD	Health Care Equipment & Services	###	5,250	###	77.4			0.0
39	< 20 >	SWK	SWICK MINING SERVICES LTD	Materials	###	8,478	###	19.8			0.0
40		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.04	###	###
41		BND	BANDANNA ENERGY LIMITED	Energy	###	151,383	###	19.1		###	###
42	< 19 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	30,867	###	###		###	###
43		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.285	319,055	-1.7	###			0.0
44		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.28	15,371	-1.8	18.3			0.0
45	< 18 >	SRM	SIERRA MINING LIMITED	Materials	0.275	12,488	-1.8	18.0	0.36	###	-27.5
46	< 11 >	PXG	PHOENIX GOLD LIMITED	Materials	###	56,898	###	10.5	0.09	###	-6.4
47		TGS	TIGER RESOURCES LIMITED	Materials	###	190,491	-3.1	10.1		-0.1	###
48	< 10 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.29	25,155	###	9.2			0.0
49	< 9 >	POK	POTASH MINERALS LIMITED	Materials	0.28	18,363	-3.4	8.9	0.02	###	###
50	< 8 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	13,711	###	7.3	0.25	###	-7.0
51	< 7	CTM	CENTAURUS METALS LIMITED	Materials	###	28,937	-4.3	###			0.0
52		HAO	HAOMA MINING NL	Materials	0.325	65,392	###	6.5	0.12	###	-16.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:16:51 thru 2025-08-12 18:16:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000