_{Currently Mon 25-Aug-18 11:35:20 AM AEST}

ASX Company Prices for Wednesday 20th March 2013

100 99 98 95 94 93 74 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	21.1	99.6			0.0
2	< 99 >	XCD	XCD ENERGY LIMITED	Energy	0.125	5,448	###	98.9	0.016		0.0
3	< 98 >	NEA	NEARMAP LTD	Software & Services	###	###	###	97.4			0.0
4	< 95 >	TNG	TNG LIMITED	Materials	###	11,250	4.5	94.2			0.0
5	< 94 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	19,125	###	93.4			0.0
6		MAK	MINEMAKERS LIMITED	Materials	###	###	3.8	93.1	0.07	###	-13.5
7	< 93 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	92.8	0.17	0.0	0.0
8	< 74 >	MAU	MAGNETIC RESOURCES NL	Materials	###	7,683	###	73.1			0.0
9		MDX	MINDAX LIMITED	Materials	###	###	###	73.1			0.0
10		MOL	MOLY MINES LIMITED	Materials	0.125	###	###	73.1			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
12		PNR	PANTORO LIMITED	Materials	###	11,994	###	73.1			0.0
13		NML	NAVARRE MINERALS LIMITED	Materials	###	920	###	73.1			0.0
14		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.125	86,922	###	73.1		###	4.0
15		POH	PROGRESS 2023-2 TRUST	Not Applic	0.125	100,518	###	73.1			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	73.1			0.0
17		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	8,775	###	73.1	0.1	###	-13.5
18		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	73.1			0.0
19		TOE	TORO ENERGY LIMITED	Energy	###	74,657	###	73.1			0.0
20		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	73.1			0.0
21		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.125	37,287	###	73.1			0.0
22		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
23		HAR	HARANGA RESOURCES LIMITED	Materials	###	4,859	###	73.1			0.0
24		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	73.1			0.0
25		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	73.1			0.0
26		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	73.1			0.0
27		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	73.1			0.0
28		BAU	BAUXITE RESOURCES LIMITED	Materials	0.125	1,063	###	73.1		###	###
29		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	###	###	73.1			0.0
30		CJO	CERRO RESOURCES NL	Materials	###	60,970	###	73.1	0.1	###	###
31		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	49,672	###	73.1			0.0
32		CQC	CUESTA COAL LIMITED	Energy	###	###	###	73.1		###	###
33		DTE	DART ENERGY LIMITED	Energy	###	148,743	###	73.1	0.13	###	-0.7
34		ENT	ENTERPRISE METALS LIMITED	Materials	0.145	24,225	###	73.1			0.0
35		GLL	GALILEE ENERGY LIMITED	Energy	###	675	###	73.1			0.0
36		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	25,163	###	73.1	0.22	###	###
37		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	73.1	0.04		0.0
38		KPR	KUPANG RESOURCES LTD	Materials	0.125	68,750	###	73.1		###	-2.5
39		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	73.1			0.0
40	< 13 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.145	###	###	12.7			0.0
41		PEK	PEAK RARE EARTHS LIMITED	Materials	###	77,273	-3.4	###			0.0
42		TLM	TALISMAN MINING LIMITED	Materials	###	###	-3.4	###			0.0
43	< 12 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	10,404	-3.6	11.8			0.0
44		SBR	SABRE RESOURCES LIMITED	Materials	###	###	-3.6	11.8			0.0
45	< 11 >	ICX	INTERNATIONAL COAL LIMITED	Energy	0.125	7,518	-3.8	###	0.02		0.0
46		UCL	UCL RESOURCES LIMITED	Materials	0.125	30,104	-3.8	###	0.3	###	###
47		ELD	ELDERS LIMITED	Food	###	40,682	###	###			0.0
48	< 6 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	2,403	-6.3	5.1		###	-25.0
49	< 5 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.145	13,389	-6.5	###		###	-3.6
50		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
51	< 4 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	23,721	-7.1	3.5			0.0
52	< 2	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.145	###	-12.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:35:20 thru 2025-08-18 11:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000