_{Currently Sat 25-Aug-23 03:29:53 AM AEST}

ASX Company Prices for Tuesday 13th August 2013

100 99 97 92 83 82 81 75 74 73 72 61 18 14 13 12 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	17.2	###			0.0
2	< 99 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.425	871,273	###	98.3			0.0
3	< 97 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.4	###	9.6	96.6	0.23	-0.4	###
4	< 92 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	91.4		###	-21.3
5	< 83 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	2.9	82.9			0.0
6		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	86,343	2.9	82.7			0.0
7		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	2.9	82.7		###	-6.0
8	< 82 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.385	109,590	###	81.9			0.0
9		KRM	KINGSROSE MINING LIMITED	Materials	0.4	219,687	###	###			0.0
10	< 81 >	IPE	IPE LIMITED	Diversified Financials	###	###	###	80.8		###	###
11	< 75 >	NEN	NEON CAPITAL LTD	Not Applic	0.325	463,251	###	###	0.25	###	16.3
12		HZN	HORIZON OIL LIMITED	Energy	###	###	###	74.2			0.0
13		OMH	OM HOLDINGS LIMITED	Materials	###	14,019	###	74.1			0.0
14	< 74 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.355	###	1.4	###	0.35	###	###
15		OBS	ORBIS GOLD LIMITED	Materials	###	281,940	1.4	###	0.7	###	-9.3
16		TSM	THINKSMART LIMITED	Diversified Financials	###	###	1.4	###	0.36	###	###
17	< 73 >	KPL	KINA PETROLEUM LIMITED	Energy	0.375	9,313	1.4	###		0.0	###
18		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	1.3	72.1	0.17	###	-40.5
19	< 72 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.42	3,109,529	###	71.8			0.0
20	< 61 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.4	103,656	###	60.3			0.0
21		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	762,677	###	60.3	0.44	###	###
22		TOU	TLOU ENERGY LIMITED	Energy	0.345	###	###	60.3			0.0
23		STS	SRG LIMITED	Capital Goods	0.345	173	###	60.3	0.71	###	11.5
24		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	8,750	###	60.3			0.0
25		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.43	229,373	###	60.3			0.0
26		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.42	1,571	###	60.3		-0.2	###
27		RCO	ROYALCO RESOURCES LIMITED	Materials	###	1,677	###	60.3		###	-81.0
28		PVM	PMI GOLD CORPORATION	Materials	0.4	16,678	###	60.3	0.31	###	-20.0
29		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	60.3			0.0
30		PEX	PEEL MINING LIMITED	Materials	0.41	2,870	###	60.3			0.0
31		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.41	###	###	60.3			0.0
32		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	60.3			0.0
33		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	12,275	###	60.3			0.0
34		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.385	34,250	###	60.3	0.16	###	5.5
35		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	60.3			0.0
36		DSB	DELTA SBD LIMITED	Materials	0.4	###	###	60.3	0.14	###	-20.0
37		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	60.3			0.0
38		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	60.3			0.0
39	< 18 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.42	995,966	-1.2	17.6			0.0
40		HCH	HOT CHILI LIMITED	Materials	###	65,948	-1.2	###			0.0
41		HHY	HHY FUND	Not Applic	###	13,738	###	17.3	0.0654	###	35.5
42	< 14 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.42	1,449,226	-2.3	###			0.0
43		COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
44	< 13 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	30,020	###	12.7			0.0
45		NEA	NEARMAP LTD	Software & Services	###	955,966	###	###			0.0
46		ASZ	ASG GROUP LIMITED	Software & Services	###	65,292	###	12.2	1.6	###	###
47	< 12 >	WLF	WOLF MINERALS LIMITED	Materials	###	90,553	-2.8	11.7	8.75		0.0
48	< 9 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	13,920	-3.9	8.4			0.0
49	< 7 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	9,249	###	6.3		-0.2	-2.1
50		ALK	ALKANE RESOURCES LIMITED	Materials	0.375	159,054	###	6.1			0.0
51	< 2	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.345	36,250	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 03:29:53 thru 2025-08-23 03:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000