_{Currently Mon 25-Sep-01 10:18:27 PM AEST}

ASX Company Prices for Wednesday 4th September 2013

100 98 96 95 94 92 87 86 85 71 15 14 13 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	###	8,287	###	###			0.0
2	< 98 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.22	###	###	97.3			0.0
3		VMS	VENTURE MINERALS LIMITED	Materials	0.225	162,104	9.8	###			0.0
4		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.23	###	9.5	97.0			0.0
5	< 96 >	BNX	BANNON LIMITED	Materials	0.21	###	###	95.6	0.21		0.0
6	< 95 >	RES	RESOURCE GENERATION LIMITED	Energy	###	19,428	###	94.9	4.608	-1.0	###
7	< 94 >	IFE	IRONCLAD MINING LIMITED	Materials	###	###	5.9	93.6	0.02	-0.2	-0.9
8		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	19,688	5.9	93.6			0.0
9	< 92 >	IRN	INDOPHIL RESOURCES NL	Materials	0.225	61,237	4.7	###	0.29	0.0	0.0
10	< 87 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	472,253	2.9	86.6			0.0
11		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	31,941	###	###			0.0
12	< 86 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.2	52,069	###	###		###	###
13		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	82,316	###	###		###	###
14		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	###		-0.2	###
15	< 85 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.22	###	2.3	###	0.1	###	-22.0
16	< 71 >	ACS	ACCENT RESOURCES NL	Materials	###	###	###	###			0.0
17		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	13,234	###	###			0.0
18		MRQ	MRG METALS LIMITED	Materials	0.22	###	###	###			0.0
19		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	570	###	###			0.0
20		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	###	0.45	###	-2.9
21		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
22		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.2	###	###	###			0.0
23		JRL	JINDALEE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
24		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
25		IVA	INOVA RESOURCES LIMITED	Materials	0.21	84,656	###	###	0.22	###	-1.2
26		PXG	PHOENIX GOLD LIMITED	Materials	0.2	###	###	###	0.09	###	-4.0
27		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	72	###	###	0.21	0.0	0.0
28		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
29		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.23	95,399	###	###	0.01	###	###
30		COI	COMET RIDGE LIMITED	Energy	0.185	31,875	###	###			0.0
31		CND	CONDOR ENERGY LIMITED	Energy	###	497	###	###			0.0
32		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
33		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	###		###	-51.3
35		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	40,522	###	###			0.0
36		OZG	OZGROWTH LIMITED	Not Applic	###	57,171	###	###			0.0
37	< 15 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	-2.3	14.6			0.0
38	< 14 >	SOC	SOCO CORPORATION LTD	Software & Services	###	7,263	-2.4	###			0.0
39		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	7,406	###	###			0.0
40		NFE	NORTHERN IRON LIMITED	Materials	###	54,048	###	13.3			0.0
41		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	44,386	###	13.3			0.0
42	< 13 >	CAA	CAPRAL LIMITED	Materials	0.185	92,075	###	13.0			0.0
43		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	56,907	###	12.6		###	-45.0
44		FLK	FOLKESTONE LIMITED	Real Estate	###	34,765	###	12.6		###	###
45	< 7 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.22	9,322	-4.3	6.4			0.0
46	< 6 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.21	###	-4.5	5.9			0.0
47		PXT	P-REIT	Real Estate	0.2	###	###	5.5	0.18	###	###
48		GRY	GRYPHON MINERALS LIMITED	Materials	0.2	304,340	###	5.5		###	###
49		CAS	CRUSADER RESOURCES LIMITED	Materials	0.2	###	###	5.5		###	###
50	< 5 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 3 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
52	< 1	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 22:18:27 thru 2025-09-01 22:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000