_{Currently Mon 25-Aug-25 01:10:02 AM AEST}

ASX Company Prices for Friday 11th October 2013

98 93 92 91 90 65 10 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PGS	PLANET GAS LIMITED	Energy	0.029	9,983	###	###		###	###
2		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.021	###	10.5	###			0.0
3	< 93 >	AVQ	AXIOM MINING LIMITED	Materials	0.022	###	###	###			0.0
4		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.023	###	4.5	92.6			0.0
5	< 92 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.025	13,108	###	###			0.0
6	< 91 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.027	1,988	3.8	###			0.0
7	< 90 >	ABU	ABM RESOURCES NL	Materials	0.028	162,987	###	###		###	-1.8
8	< 65 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.025	###	###	64.7			0.0
9		LIO	LION ENERGY LIMITED	Energy	0.021	###	###	64.7			0.0
10		MGY	MALAGASY MINERALS LIMITED	Materials	0.025	###	###	64.7			0.0
11		MNE	METALLUM LIMITED	Materials	0.024	710	###	64.7	0.04	0.0	0.0
12		MOD	MOD RESOURCES LIMITED	Materials	0.028	###	###	64.7		0.0	###
13		MRY	MONTERAY MINING GROUP LTD	Materials	0.021	2	###	64.7	0.03	###	-0.5
14		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.021	###	###	64.7			0.0
15		PAB	PATRYS LIMITED	Pharmaceuticals	0.026	###	###	64.7			0.0
16		NWE	NORWEST ENERGY NL	Energy	0.025	###	###	64.7			0.0
17		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	0.024	###	###	64.7	0.03	###	-2.4
18		POZ	POZ MINERALS LIMITED	Materials	0.028	###	###	64.7		###	-7.0
19		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.021	###	###	64.7			0.0
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.029	###	###	64.7			0.0
21		SSN	SAMSON OIL & GAS LIMITED	Energy	0.026	###	###	64.7		###	###
22		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.027	9,049	###	64.7			0.0
23		VMT	VMOTO LIMITED	Automobiles & Components	0.025	5,468	###	64.7			0.0
24		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	###	###	64.7		###	0.0
25		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.027	###	###	64.7			0.0
26		GME	GME RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
27		COY	COPPERMOLY LIMITED	Materials	0.025	2,575	###	64.7			0.0
28		AQQ	APHRODITE GOLD LIMITED	Materials	0.027	###	###	64.7	0.03	0.0	0.0
29		ARE	ARGONAUT RESOURCES NL	Materials	###	1	###	64.7			0.0
30		AUC	AUSGOLD LIMITED	Materials	###	50	###	64.7			0.0
31		AWV	ANOVA METALS LIMITED	Materials	0.021	5,250	###	64.7			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	0.021	###	###	64.7	0	0.0	0.0
33		CEN	CONTACT ENERGY LIMITED	Utilities	###	6,369	###	64.7			0.0
34		GGX	GAS2GRID LIMITED	Energy	###	###	###	64.7			0.0
35		CLA	CELSIUS RESOURCES LIMITED	Materials	0.023	31,855	###	64.7			0.0
36		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	64.7		###	###
37		XTE	XTEK LIMITED	Capital Goods	0.029	580	###	64.7			0.0
38		CRB	CARBINE RESOURCES LIMITED	Materials	0.027	3,375	###	64.7			0.0
39		CZN	CORAZON MINING LIMITED	Materials	0.029	###	###	64.7			0.0
40		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.024	###	###	64.7			0.0
41		EVM	ENVIROMISSION LIMITED	Utilities	0.026	2,275	###	64.7		###	-26.0
42		ECQ	ECO QUEST LIMITED	Household & Personal Products	0.023	###	###	64.7	0.02	0.0	0.0
43		DYL	DEEP YELLOW LIMITED	Energy	0.021	3,149	###	64.7			0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	0.027	0	###	64.7			0.0
45		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.021	15,426	###	64.7			0.0
46	< 10 >	RIA	RIALTO ENERGY LIMITED	Energy	0.029	###	###	9.1	0.04	-0.3	###
47	< 9 >	WWI	WEST WITS MINING LIMITED	Materials	0.027	3,245	-3.6	###			0.0
48	< 8 >	XST	XSTATE RESOURCES LIMITED	Energy	0.023	10,881	###	7.0			0.0
49	< 7 >	AQD	AUSQUEST LIMITED	Materials	0.021	###	-4.5	###			0.0
50	< 6 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	20,171	###	###	0.01	0.0	0.0
51	< 4 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.024	23,317	###	###		###	-24.0
52	< 3 >	RDR	REED RESOURCES LTD	Materials	0.021	10,189	###	###	0.04	###	###
53		BGS	BIRIMIAN LIMITED	Materials	###	180,136	###	###		###	###
54	< 2 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.026	24,775	-10.3	2.0	0.01	###	###
55	< 1	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.027	970,831	-15.6	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:10:02 thru 2025-08-25 01:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000