_{Currently Tue 25-May-13 10:41:29 AM AEST}

ASX Company Prices for Tuesday 19th November 2013

100 99 97 93 77 24 23 22 21 15 14 12 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.058	###	###	99.8			0.0
2	< 99 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.051	###	10.9	98.3			0.0
3	< 97 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.053	###	###	96.0			0.0
4		CXB	COBRE MONTANA NL	Materials	0.053	3,744	###	96.0	0.12	###	###
5	< 93 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.055	###	3.8	92.9			0.0
6	< 77 >	SBR	SABRE RESOURCES LIMITED	Materials	0.053	392	###	76.9			0.0
7		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	76.9		###	-20.0
8		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	4,502	###	76.9			0.0
9		NXM	NEXUS MINERALS LIMITED	Materials	0.054	###	###	76.9			0.0
10		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.059	720	###	76.9			0.0
11		PGM	PLATINA RESOURCES LIMITED	Materials	0.056	6,832	###	76.9			0.0
12		LML	LINCOLN MINERALS LIMITED	Materials	0.055	###	###	76.9			0.0
13		KBL	KBL MINING LIMITED	Materials	0.054	3,674	###	76.9		###	-3.4
14		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	10,740	###	76.9		###	-1.5
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.053	7,997	###	76.9	0.15	###	###
16		PPX	PAPERLINX LIMITED	Capital Goods	0.052	16,924	###	76.9	0.04	###	###
17		ENT	ENTERPRISE METALS LIMITED	Materials	0.055	5,638	###	76.9			0.0
18		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	76.9			0.0
19		EVM	ENVIROMISSION LIMITED	Utilities	0.051	19,675	###	76.9		###	-51.0
20		STE	STRATATEL LIMITED	Software & Services	###	34,481	###	76.9	0.07	###	-6.0
21		DTQ	DRILL TORQUE LIMITED	Capital Goods	0.052	520	###	76.9	0.05	###	-5.2
22		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.057	###	###	76.9		###	-5.7
23		TLU	TELLUS RESOURCES LTD	Materials	###	450	###	76.9	0.04	###	-0.9
24		TON	TRITON MINERALS LTD	Materials	0.056	6,048	###	76.9			0.0
25		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	76.9			0.0
26		SRK	STRIKE RESOURCES LIMITED	Materials	0.055	###	###	76.9			0.0
27		SRI	SIPA RESOURCES LIMITED	Materials	0.055	###	###	76.9			0.0
28		ROY	ROYAL RESOURCES LIMITED	Materials	0.052	520	###	76.9		###	-0.7
29		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.057	###	###	76.9			0.0
30		ARM	AURORA MINERALS LIMITED	Materials	0.055	159	###	76.9			0.0
31		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.052	674	###	76.9		0.1	0.9
32	< 24 >	MLM	METALLICA MINERALS LIMITED	Materials	###	1,206	-1.6	23.3			0.0
33		JMS	JUPITER MINES LIMITED	Materials	###	34,720	###	23.0			0.0
34	< 23 >	BUL	BLUE ENERGY LIMITED	Energy	0.058	34,219	###	22.4		###	###
35	< 22 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.054	###	###	###			0.0
36		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.053	16,350	-1.9	###			0.0
37	< 21 >	IBG	IRONBARK ZINC LTD	Materials	0.052	12,250	-1.9	###			0.0
38		CBX	CAPE ALUMINA LIMITED	Materials	0.052	5,833	-1.9	###	0.02	###	-5.2
39		REF	REVERSE CORP LIMITED	Telecommunication Services	0.051	2,575	-1.9	20.5			0.0
40		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.051	5,165	-1.9	20.5	0.235		0.0
41	< 15 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	19,819	-3.1	###	0.03	###	###
42	< 14 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	338,265	-3.2	###			0.0
43	< 12 >	UML	UNITY MINING LIMITED	Materials	0.054	20,600	-3.6	###	0.03		0.0
44		COK	COCKATOO COAL LIMITED	Energy	0.052	47,549	###	###			0.0
45	< 9 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	56,310	-4.5	###		###	-0.8
46		PCL	PANCONTINENTAL ENERGY NL	Energy	###	12,330	###	###			0.0
47	< 6 >	RNI	RNI NL	Materials	0.055	8,758	-6.8	5.2	0.01	###	-5.5
48	< 5 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	-7.6	###			0.0
49		ADN	ANDROMEDA METALS LIMITED	Materials	0.057	1,847	###	4.2			0.0
50		CLZ	CLASSIC MINERALS LTD	Materials	0.055	3,450	###	###			0.0
51	< 2	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.051	###	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 10:41:29 thru 2025-05-13 10:41:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000