_{Currently Fri 25-Aug-15 04:36:13 AM AEST}

ASX Company Prices for Monday 16th December 2013

100 99 97 95 94 88 87 86 85 71 17 16 15 14 10 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENU	ENTERPRISE URANIUM LIMITED	Energy	0.055	24,715	###	99.9	0.06	###	###
2		LML	LINCOLN MINERALS LIMITED	Materials	###	1,494	22.0	###			0.0
3	< 99 >	IPT	IMPACT MINERALS LIMITED	Materials	0.045	6,375	###	###			0.0
4		CNO	CONTO RESOURCES LIMITED	Materials	0.045	###	###	###	0.05	###	-1.5
5	< 97 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.045	###	7.1	96.6			0.0
6	< 95 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.044	221,442	###	###	0.03	0.0	0.0
7	< 94 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.052	94,592	###	93.0	0.03	###	-5.2
8	< 88 >	TNG	TNG LIMITED	Materials	0.043	3,634	2.4	87.5			0.0
9	< 87 >	OEX	OILEX LTD	Energy	0.046	5,766	2.2	###			0.0
10		RDR	REED RESOURCES LTD	Materials	0.049	###	2.1	###	0.04	###	###
11	< 86 >	IBG	IRONBARK ZINC LTD	Materials	0.052	29,437	###	85.4			0.0
12	< 85 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	0.053	47,645	1.9	###	0.05	###	###
13	< 71 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.052	2,080	###	###			0.0
14		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.045	679	###	###		-0.1	-0.9
15		PTS	PLATSEARCH NL	Materials	0.041	###	###	###	0.08	###	###
16		RNI	RNI NL	Materials	###	9,785	###	###	0.01	###	-5.0
17		RER	REGAL RESOURCES LIMITED	Materials	0.047	###	###	###	0.01		0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.042	###	###	###			0.0
20		SRZ	STELLAR RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
21		TAS	TASMAN RESOURCES LTD	Materials	0.042	15,899	###	###			0.0
22		TEX	TARGET ENERGY LIMITED	Energy	0.044	4,133	###	###		-0.1	-0.5
23		TON	TRITON MINERALS LTD	Materials	0.052	24,794	###	###			0.0
24		TPR	TIMPETRA RESOURCES LIMITED	Materials	0.051	2,550	###	###			0.0
25		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		VKA	VIKING MINES LIMITED	Materials	0.044	3,124	###	###			0.0
27		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.043	81	###	###			0.0
28		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
29		ADN	ANDROMEDA METALS LIMITED	Materials	0.055	###	###	###			0.0
30		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
31		AEE	AURA ENERGY LIMITED	Energy	0.048	22,958	###	###			0.0
32		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
33		COK	COCKATOO COAL LIMITED	Energy	0.045	95,232	###	###			0.0
34		DAF	DISCOVERY ALASKA LIMITED	Materials	0.055	###	###	###			0.0
35		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.045	450	###	###	0.11	###	-2.3
36		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.055	2,750	###	###			0.0
37		FRY	FITZROY RESOURCES LIMITED	Materials	0.043	###	###	###	0.01	###	-1.1
38		VML	VITAL METALS LIMITED	Materials	0.046	1,248	###	###			0.0
39		IXR	IONIC RARE EARTHS LIMITED	Materials	0.054	27,171	###	###			0.0
40		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.044	1,001	###	###			0.0
41	< 17 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.055	3,053	-1.8	16.5			0.0
42		NXM	NEXUS MINERALS LIMITED	Materials	0.053	5,350	-1.9	16.2			0.0
43	< 16 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.048	31,525	-2.0	###			0.0
44	< 15 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.045	52,644	-2.2	14.6	0.03		0.0
45	< 14 >	BAB	BULLABULLING GOLD LIMITED	Materials	0.043	###	-2.3	14.0	0.08	0.0	0.0
46		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.041	12,312	-2.4	13.3			0.0
47	< 10 >	DML	DISCOVERY METALS LIMITED	Materials	0.054	75,433	-3.6	###		###	###
48		RNO	RHINOMED LIMITED	Pharmaceuticals	0.054	31,615	-3.6	###			0.0
49	< 9 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.045	10,229	-4.3	8.5			0.0
50		IDC	INDOCHINE MINING LIMITED	Materials	0.044	###	-4.3	8.2		-1.1	###
51	< 8 >	PPX	PAPERLINX LIMITED	Capital Goods	0.043	30,494	-4.4	###	0.04	###	###
52		UML	UNITY MINING LIMITED	Materials	0.043	23,056	-4.4	###	0.03		0.0
53	< 7 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.055	1,585	-5.2	6.6			0.0
54	< 4 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.044	382,755	###	###			0.0
55	< 3	CPD	CONDOTO PLATINUM NL	Materials	###	3,733	###	###	0.05	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:36:13 thru 2025-08-15 04:36:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000