_{Currently Sun 25-Aug-17 01:45:09 PM AEST}

ASX Company Prices for Tuesday 1st April 2014

99 98 97 92 91 90 79 20 19 18 16 9 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.22	###	12.8	98.8			0.0
2	< 98 >	MAU	MAGNETIC RESOURCES NL	Materials	0.2	8,663	###	###			0.0
3	< 97 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	0.175	11,690	###	###	0.2	###	###
4		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	5.9	96.5			0.0
5		RES	RESOURCE GENERATION LIMITED	Energy	0.185	###	###	###	4.608	-1.0	###
6	< 92 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	###	2.8	91.3	0.33	###	-18.5
7	< 91 >	IFN	INFIGEN ENERGY	Utilities	0.21	###	###	90.5	0.95	###	52.5
8		CPL	CSL FINANCE PLC	Not Applic	0.21	133,070	###	90.5			0.0
9		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	17,285	2.4	90.2			0.0
10	< 90 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.225	59,087	2.3	###		###	0.0
11		HDX	HUGHES DRILLING LIMITED	Materials	###	7,673	2.2	###		###	0.2
12	< 79 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	48,671	###	###			0.0
13		NFE	NORTHERN IRON LIMITED	Materials	0.2	2,878	###	###			0.0
14		ACK	AUSTOCK GROUP LIMITED	Insurance	0.22	###	###	###	0.92	0.0	0.0
15		LIO	LION ENERGY LIMITED	Energy	###	2,250	###	###			0.0
16		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.22	594,606	###	###			0.0
17		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
18		MAT	MATSA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
19		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	1,280	###	###			0.0
20		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	0.2	###	###	###	0.02	0.0	0.0
21		GGG	GREENLAND MINERALS LIMITED	Materials	###	94,543	###	###			0.0
22		FLK	FOLKESTONE LIMITED	Real Estate	0.185	32,709	###	###		###	###
23		MLX	METALS X LIMITED	Materials	###	443,312	###	###			0.0
24		OZG	OZGROWTH LIMITED	Not Applic	0.2	###	###	###			0.0
25		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
26		BOA	BOADICEA RESOURCES LIMITED	Materials	0.2	86,063	###	###			0.0
27		STB	SOUTH BOULDER MINES LTD	Materials	0.21	###	###	###	0.33	###	-5.3
28		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		AKF	ASK FUNDING LIMITED	Diversified Financials	0.175	4,799	###	###			0.0
30		AJM	ALTURA MINING LIMITED	Materials	###	1,170	###	###			0.0
31		PRL	PROVINCE RESOURCES LTD	Materials	###	5,375	###	###			0.0
32		AFA	ASF GROUP LIMITED	Financial Services	0.175	0	###	###			0.0
33		SVM	SOVEREIGN METALS LIMITED	Materials	0.2	###	###	###			0.0
34		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.225	77,293	###	###	0.17	###	-22.5
35	< 20 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	11,638	-2.1	###		###	-47.0
36		CSE	COPPER STRIKE LIMITED	Materials	0.23	###	-2.1	###			0.0
37	< 19 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.225	57,710	-2.2	18.7			0.0
38		PXT	P-REIT	Real Estate	0.21	204,832	-2.3	###	0.18	###	1.8
39	< 18 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.2	###	###	17.6	0.1	0.0	0.0
40	< 16 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.175	44,713	-2.8	15.6	0.05	###	-8.8
41		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.175	13,313	-2.8	15.6			0.0
42	< 9 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.22	130,431	-4.3	9.0			0.0
43		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	5,966	-4.4	8.7			0.0
44		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.21	###	-4.5	8.3	0.22	###	-21.0
45		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.21	6,504,933	-4.5	8.3			0.0
46	< 4 >	CND	CONDOR ENERGY LIMITED	Energy	0.21	###	###	###			0.0
47	< 3 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	2.4		###	###
48	< 2 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	220,544	-11.6	###			0.0
49		ADO	ANTEOTECH LTD	Pharmaceuticals	0.22	1,916,826	###	1.7			0.0
50	< 1	TLG	TALGA GROUP LTD	Materials	0.175	475,193	###	0.9			0.0
51		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	1,157,113	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:45:09 thru 2025-08-17 13:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000