_{Currently Sun 25-Aug-17 02:18:24 AM AEST}

ASX Company Prices for Thursday 5th June 2014

100 98 97 77 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
2		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	99.3			0.0
3	< 98 >	FML	FOCUS MINERALS LTD	Materials	###	106,893	###	###			0.0
4		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	97.0			0.0
5	< 97 >	RYG	RAYA GROUP LIMITED	Energy	###	###	7.1	###	0.03	###	-1.5
6		TAM	TANAMI GOLD NL	Materials	###	3,689	###	96.2			0.0
7		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	34,957	###	96.2		###	###
8	< 77 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
9		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	###		###	###
10		KSN	KINGSTON RESOURCES LIMITED	Materials	###	4	###	###			0.0
11		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
12		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
13		MEU	MARMOTA LIMITED	Energy	###	3,641	###	###			0.0
14		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	###			0.0
15		MHM	MHM METALS LIMITED	Materials	###	1,138	###	###			0.0
16		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
17		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		NEN	NEON CAPITAL LTD	Not Applic	###	46,803	###	###	0.25	###	0.7
19		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
21		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
23		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	750	###	###	0.02	###	###
24		SXT	STRATUM METALS LIMITED	Materials	###	3,225	###	###	0.01	###	###
25		THO	THO SERVICES LIMITED	Capital Goods	###	2,352	###	###		###	###
26		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
27		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
28		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	4,691	###	###			0.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	###	4,940	###	###			0.0
30		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
31		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	15,652	###	###	0.03	###	-0.1
32		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
33		FCN	FALCON MINERALS LIMITED	Materials	###	2,730	###	###			0.0
34		ERI	ERIN RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
35		EMR	EMERALD RESOURCES NL	Materials	###	12,245	###	###			0.0
36		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
37		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		BYR	BUREY GOLD LIMITED	Materials	###	3,625	###	###	0.07	###	-0.7
39		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	###		###	-7.5
40		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	-6.5
41		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
42	< 6 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	-6.3	###			0.0
43		CNX	CARBON ENERGY LIMITED	Energy	###	2,240	###	###		###	###
44		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	20,766	###	###			0.0
45		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	7,468	###	###			0.0
46	< 5 >	CTR	CITATION RESOURCES LTD	Energy	###	###	-7.1	###			0.0
47		WHN	WHL ENERGY LIMITED	Energy	###	38,300	-7.1	###			0.0
48		BUY	BOUNTY OIL & GAS NL	Energy	###	1,343	###	###			0.0
49		BNR	BULLETIN RESOURCES LIMITED	Materials	###	5,625	###	###	0	0.0	0.0
50		BGS	BIRIMIAN LIMITED	Materials	###	4,034	###	###		###	###
51		FXR	FOX RESOURCES LIMITED	Materials	###	341	###	###		###	-1.2
52		AQD	AUSQUEST LIMITED	Materials	###	3,431	###	###			0.0
53		WHE	WILDHORSE ENERGY LIMITED	Energy	###	8,003	###	###	0.12	-0.5	###
54	< 3 >	PYM	PRYME ENERGY LIMITED	Energy	###	1,853	###	###			0.0
55		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
56	< 2 >	DRG	DRAIG RESOURCES LIMITED	Materials	###	5,591	###	###		###	-0.9
57	< 1	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:18:24 thru 2025-08-17 02:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000