_{Currently Fri 25-Aug-29 06:31:14 PM AEST}

ASX Company Prices for Friday 4th July 2014

97 95 94 92 91 90 88 87 86 80 68 19 17 13 12 11 9 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	10.3	96.9			0.0
2	< 95 >	IBG	IRONBARK ZINC LTD	Materials	###	###	6.3	94.1			0.0
3	< 94 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	6.2	###		###	6.3
4		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.074	###	###	###		###	-0.4
5	< 92 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	91.2			0.0
6		IFE	IRONCLAD MINING LIMITED	Materials	###	2,660	###	91.2	0.02	-0.2	###
7	< 91 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.072	39,026	4.3	90.3			0.0
8	< 90 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	###			0.0
9	< 88 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	9,280	3.2	87.6			0.0
10	< 87 >	NKP	NKWE PLATINUM LIMITED	Materials	0.072	###	2.9	###		###	###
11	< 86 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.075	24,050	2.7	###			0.0
12		CAY	CANYON RESOURCES LIMITED	Materials	0.078	5,949	###	###			0.0
13	< 80 >	VTM	VICTORY METALS LIMITED	Materials	###	###	###	###			0.0
14		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
15	< 68 >	ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	18,066	###	67.5		###	-3.4
16		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	67.5		###	-30.5
17		SCI	SILVER CITY MINERALS LIMITED	Materials	###	201	###	67.5			0.0
18		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	67.5		-0.1	-1.1
19		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.071	###	###	67.5		###	-3.6
20		RMP	RED EMPEROR RESOURCES NL	Energy	###	10,568	###	67.5			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	3,220	###	67.5			0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	10,354	###	67.5			0.0
23		CEL	CHALLENGER GOLD LIMITED	Materials	0.072	6,078	###	67.5			0.0
24		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	67.5		###	###
25		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	67.5			0.0
26		ORR	ORECORP LIMITED	Materials	###	###	###	67.5			0.0
27		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	2,096	###	67.5		###	-6.5
28		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	67.5			0.0
29		BAB	BULLABULLING GOLD LIMITED	Materials	###	58,792	###	67.5	0.08	0.0	0.0
30		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	67.5			0.0
31		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	4,320	###	67.5			0.0
32		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	67.5		###	###
33		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	###	###	67.5		###	###
34		FUN	FUNTASTIC LIMITED	Retailing	###	11,425	###	67.5			0.0
35		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	67.5			0.0
36		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	16,910	###	67.5			0.0
37		AGD	AUSTRAL GOLD LIMITED	Materials	0.079	356	###	67.5			0.0
38		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	67.5		0.0	-2.6
39		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	0.072	###	###	67.5			0.0
40		IVX	INVION LIMITED	Pharmaceuticals	0.073	###	###	67.5			0.0
41		KAS	KASBAH RESOURCES LIMITED	Materials	###	18,928	###	67.5	0.038		0.0
42	< 19 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.079	199,722	-1.3	18.7	0.3		0.0
43		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.075	###	###	18.1			0.0
44		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.074	###	###	###	0.04	###	-7.4
45	< 17 >	CPL	CSL FINANCE PLC	Not Applic	###	###	-1.6	###			0.0
46	< 13 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.078	###	###	12.4			0.0
47	< 12 >	RER	REGAL RESOURCES LIMITED	Materials	0.073	39,960	###	###	0.01		0.0
48		CTM	CENTAURUS METALS LIMITED	Materials	###	7,001	###	###			0.0
49	< 11 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	-3.1	10.6			0.0
50	< 9 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.076	2,604	###	###			0.0
51	< 6 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	5,002	###	###	0.06	###	-3.0
52		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.076	1,954	###	5.3			0.0
53	< 4 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	-7.1	3.4	0.04	###	###
54	< 3	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.071	9,017	###	2.4	0.04		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:31:14 thru 2025-08-29 18:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000