_{Currently Tue 25-Aug-26 09:40:48 PM AEST}

ASX Company Prices for Monday 6th October 2014

100 99 97 96 95 94 93 92 87 86 77 23 21 20 18 17 16 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	15,083	###	###	0.03	###	-1.8
2	< 99 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.081	###	11.0	98.4			0.0
3	< 97 >	TDO	3D ENERGI LIMITED	Energy	###	11,375	5.9	96.3			0.0
4	< 96 >	RED	RED 5 LIMITED	Materials	0.084	1,189	###	95.8			0.0
5	< 95 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.074	###	4.2	###			0.0
6		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.075	9,425	###	94.5			0.0
7	< 94 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.088	###	3.5	###	0.02	###	-8.8
8	< 93 >	NKP	NKWE PLATINUM LIMITED	Materials	0.071	980	###	92.1		###	-35.5
9	< 92 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.075	20,319	2.7	###	0.08	###	-7.5
10		MAK	MINEMAKERS LIMITED	Materials	###	612	###	91.3	0.07	###	-8.0
11	< 87 >	IVX	INVION LIMITED	Pharmaceuticals	0.076	###	###	86.9			0.0
12	< 86 >	EAR	ECHO RESOURCES LIMITED	Materials	###	13,634	###	85.9		###	-1.8
13	< 77 >	MRF	MRL CORPORATION LTD	Materials	0.089	13,733	###	###	0.03	###	-4.5
14		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	###	###		###	-3.5
15		OEL	OTTO ENERGY LIMITED	Energy	###	133,584	###	###			0.0
16		MLM	METALLICA MINERALS LIMITED	Materials	0.073	1,825	###	###			0.0
17		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
18		PEX	PEEL MINING LIMITED	Materials	0.085	###	###	###			0.0
19		LSA	LACHLAN STAR LIMITED	Materials	0.075	113	###	###			0.0
20		LER	LEAF RESOURCES LTD	Materials	0.072	1,314	###	###			0.0
21		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	2,070	###	###		###	-6.0
22		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
23		KGD	KULA GOLD LIMITED	Materials	0.075	6,634	###	###			0.0
24		PVE	PO VALLEY ENERGY LIMITED	Energy	0.088	3,080	###	###			0.0
25		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	1,750	###	###			0.0
26		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	1,470	###	###			0.0
27		GRV	GREENVALE ENERGY LTD	Energy	###	6,572	###	###			0.0
28		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	###
29		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.072	31,680	###	###	0.07	###	###
30		DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	###	###		0.0	-2.8
31		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.1	###	###
32		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	5,000	###	###		-0.1	-1.7
33		BWR	WOTSO PROP	Real Estate	###	###	###	###			0.0
34		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,940	###	###			0.0
35		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.075	3,375	###	###			0.0
36		POH	PROGRESS 2023-2 TRUST	Not Applic	0.085	###	###	###			0.0
37	< 23 >	CTM	CENTAURUS METALS LIMITED	Materials	###	6,653	###	22.7			0.0
38		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.089	96,365	###	###			0.0
39	< 21 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.079	549,002	-1.3	###			0.0
40	< 20 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	###		###	###
41	< 18 >	STX	STRIKE ENERGY LIMITED	Energy	###	17,278	###	17.1			0.0
42	< 17 >	TOE	TORO ENERGY LIMITED	Energy	###	51,256	-2.2	###			0.0
43	< 16 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.087	35,429	-2.2	15.8			0.0
44		AVB	AVANCO RESOURCES LIMITED	Materials	0.085	112,710	###	15.7	0.11	0.0	0.0
45	< 10 >	ELK	ELK PETROLEUM LIMITED	Energy	###	9,833	-4.1	9.8		###	-0.8
46	< 8 >	OGX	ORINOCO GOLD LIMITED	Materials	###	7,018	###	###		0.0	###
47	< 5 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.088	44,205	###	4.2			0.0
48	< 4 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	52,875	###	###		###	-1.8
49		PXG	PHOENIX GOLD LIMITED	Materials	###	###	###	###	0.09	###	-1.8
50	< 3 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	16,713	###	2.9			0.0
51	< 2	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 21:40:48 thru 2025-08-26 21:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000