_{Currently Wed 25-Sep-10 06:41:56 PM AEST}

ASX Company Prices for Wednesday 17th December 2014

98 97 93 92 91 89 78 66 12 11 10 9 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	XAM	XANADU MINES LTD	Materials	###	4,468	###	97.1			0.0
2	< 97 >	UNV	UNIVERSAL COAL PLC	Energy	###	36,973	###	96.4			0.0
3	< 93 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
4	< 92 >	HRR	HERON RESOURCES LIMITED	Materials	0.125	10,413	###	91.4			0.0
5	< 91 >	WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	7,013	###	91.0		###	-7.2
6		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	208,845	3.8	90.4			0.0
7	< 89 >	HMX	HAMMER METALS LIMITED	Materials	###	2,999	###	88.8			0.0
8	< 78 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	12,438	###	###			0.0
9	< 66 >	MRC	MINERAL COMMODITIES LTD	Materials	###	55,550	###	65.9			0.0
10		AGD	AUSTRAL GOLD LIMITED	Materials	###	2,508	###	65.9			0.0
11		KNL	KIBARAN RESOURCES LIMITED	Materials	###	45,791	###	65.9		###	###
12		LER	LEAF RESOURCES LTD	Materials	###	###	###	65.9			0.0
13		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	65.9			0.0
14		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.125	5,625	###	65.9	0.23	###	12.5
15		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	###	###	65.9		###	-0.7
16		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	65.9		-0.2	-0.5
17		SBM	ST BARBARA LIMITED	Materials	###	###	###	65.9			0.0
18		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	2,268	###	65.9			0.0
19		STX	STRIKE ENERGY LIMITED	Energy	###	59,924	###	65.9			0.0
20		TZL	TZ LIMITED	Technology Hardware & Equipment	0.125	55,939	###	65.9			0.0
21		HCH	HOT CHILI LIMITED	Materials	###	19,544	###	65.9			0.0
22		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	2,498	###	65.9			0.0
23		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	65.9			0.0
24		CAA	CAPRAL LIMITED	Materials	###	###	###	65.9			0.0
25		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	65.9		###	-16.9
26		AMN	AGRIMIN LIMITED	Materials	0.125	2,564	###	65.9			0.0
27		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	348	###	65.9			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	65.9			0.0
29		CHN	CHALICE MINING LIMITED	Materials	###	8,095	###	65.9			0.0
30		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	5,083	###	65.9			0.0
31		EZA	EZA CORPORATION LTD	Commercial & Professional Services	###	###	###	65.9		###	###
32		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	65.9			0.0
33	< 12 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	4,260	###	###			0.0
34	< 11 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.125	405,078	-3.8	###			0.0
35		RES	RESOURCE GENERATION LIMITED	Energy	###	6,025	###	###	4.608	-1.0	-0.1
36		ADO	ANTEOTECH LTD	Pharmaceuticals	###	67,049	###	###			0.0
37	< 10 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	6,235	###	###			0.0
38		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	71,923	###	###			0.0
39		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	483,851	-4.3	###			0.0
40		COO	CORUM GROUP LIMITED	Software & Services	###	5,421	-4.3	###			0.0
41		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	2,813	-4.3	###			0.0
42	< 9 >	COI	COMET RIDGE LIMITED	Energy	###	40,033	-4.5	###			0.0
43		TGS	TIGER RESOURCES LIMITED	Materials	###	193,338	-4.5	###		-0.1	###
44		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	-4.5	###		###	###
45		MRQ	MRG METALS LIMITED	Materials	###	6,150	###	###			0.0
46		POS	POSEIDON NICKEL LIMITED	Materials	###	163,994	###	###			0.0
47	< 5 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	4.3			0.0
48	< 4 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	69,674	###	3.9			0.0
49	< 3 >	IAU	INTREPID MINES LIMITED	Materials	0.125	224,299	###	###		###	-0.7
50	< 2 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	11,050	-14.3	1.7			0.0
51	< 1 >	WEL	WINCHESTER ENERGY LTD	Energy	###	5,625	###	###			0.0
52	< 0	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	11,670,829	###	###	0.05	###	-5.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-10 18:41:56 thru 2025-09-10 18:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000