_{Currently Thu 25-Aug-14 01:08:50 AM AEST}

ASX Company Prices for Monday 9th February 2015

100 96 92 91 90 89 73 14 13 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DML	DISCOVERY METALS LIMITED	Materials	0.044	###	###	99.9		###	###
2	< 96 >	NMT	NEOMETALS LTD	Materials	###	###	5.6	###			0.0
3	< 92 >	ARD	ARGENT MINERALS LIMITED	Materials	###	8,006	###	###			0.0
4		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	3.2	91.4			0.0
6	< 91 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	2.9	90.9			0.0
7		VMT	VMOTO LIMITED	Automobiles & Components	###	26,749	2.9	###			0.0
8	< 90 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.042	49,270	###	89.4			0.0
9	< 89 >	WPG	WPG RESOURCES LTD	Materials	0.045	20,333	2.3	###		0.0	-2.1
10	< 73 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	615	###	###	0.07	###	-0.8
11		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	1.7
13		NGY	NUENERGY GAS LIMITED	Energy	###	1,170	###	###			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	3,772	###	###		###	-0.5
15		ORR	ORECORP LIMITED	Materials	###	###	###	###			0.0
16		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
17		OEX	OILEX LTD	Energy	###	###	###	###			0.0
18		MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
19		PPX	PAPERLINX LIMITED	Capital Goods	###	5,311	###	###	0.04	###	-0.2
20		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	14,124	###	###			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
23		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.041	###	###	###		###	-10.3
24		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
25		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
26		MMI	METRO MINING LIMITED	Materials	###	119	###	###			0.0
27		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		DGR	DGR GLOBAL LIMITED	Materials	###	7,278	###	###			0.0
29		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	27,145	###	###	0	0.0	0.0
30		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	1,830	###	###	0.03		0.0
31		BUL	BLUE ENERGY LIMITED	Energy	###	4,736	###	###		###	-6.8
32		CAP	CARPENTARIA RESOURCES LTD	Materials	0.043	1,329	###	###			0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	0.045	2,273	###	###			0.0
34		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
35		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	###		###	-1.8
36		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		LSN	LAWSON GOLD LIMITED	Materials	###	320	###	###	0.05		0.0
38		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.045	750	###	###			0.0
39		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.044	###	###	###		0.0	-2.1
40	< 14 >	AJM	ALTURA MINING LIMITED	Materials	0.045	7,669	-2.2	13.4			0.0
41		ARU	ARAFURA RARE EARTHS LTD	Materials	0.045	14,333	-2.2	13.4			0.0
42	< 13 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	1,013	###	###			0.0
43	< 12 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	###
44		GDY	GEODYNAMICS LIMITED	Utilities	###	5,256	###	###	0.01	###	-1.9
45		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	11.4	0.01	###	###
46		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	-2.8	###	0.03	0.0	0.0
47	< 11 >	GUF	GUILDFORD COAL LIMITED	Energy	###	###	-2.9	###	0.04	###	###
48		BRL	BATHURST RESOURCES LIMITED	Materials	###	24,558	###	10.4			0.0
49		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	-3.1	10.1			0.0
50	< 7	PLS	PILBARA MINERALS LIMITED	Materials	0.043	###	-4.4	6.9			0.0
51		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.043	4,950	-4.4	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:08:50 thru 2025-08-14 01:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000