_{Currently Tue 25-Sep-30 12:28:17 PM AEST}

ASX Company Prices for Tuesday 7th April 2015

100 99 97 96 80 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARO	ASTRO RESOURCES NL	Materials	###	###	44.4	99.9			0.0
2	< 99 >	SPX	SPENDA LIMITED	Software & Services	###	###	15.4	98.8			0.0
3	< 97 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	15,924	###	96.8			0.0
4		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	96.8			0.0
5		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	1,676	###	96.5			0.0
6		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	96.5			0.0
7		BGS	BIRIMIAN LIMITED	Materials	###	6,876	###	96.5		###	-0.8
8		VAN	VANGO MINING LIMITED	Materials	###	###	###	96.5			0.0
9	< 96 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	2,394	7.1	###		###	-0.2
10		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	1,762	7.1	###			0.0
11		CAD	CAENEUS MINERALS LTD	Materials	###	40,725	###	95.7			0.0
12		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	95.7			0.0
13	< 80 >	PNX	PNX METALS LIMITED	Materials	###	850	###	###			0.0
14		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	###		###	-8.0
15		RBR	RBR GROUP LIMITED	Materials	###	925	###	###			0.0
16		PNN	POWER MINERALS LIMITED	Materials	###	1,027	###	###			0.0
17		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
18		SHE	STONEHORSE ENERGY LIMITED	Energy	###	125,311	###	###			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
20		PEN	PENINSULA ENERGY LIMITED	Energy	###	10,674	###	###			0.0
21		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	1,853	###	###		###	-4.3
22		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
23		TND	TOP END MINERALS LIMITED	Materials	###	###	###	###	0.05	###	###
24		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
25		WCP	WCP RESOURCES LIMITED	Materials	###	240	###	###	0.11	0.0	0.0
26		PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
27		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
28		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	1,500	###	###	0.01	0.0	0.0
29		IND	INDUSTRIAL MINERALS LTD	Materials	###	8,546	###	###			0.0
30		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	14,592	###	###	0.03	###	###
31		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
32		CL8	CARLY HOLDINGS LIMITED	Transportation	###	10,725	###	###			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	23,191	###	###			0.0
34		DYL	DEEP YELLOW LIMITED	Energy	###	3,288	###	###			0.0
35		EFE	EASTERN RESOURCES LIMITED	Materials	###	476	###	###			0.0
36		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	1,879	###	###			0.0
37		HOR	HORSESHOE METALS LIMITED	Materials	###	1,782	###	###			0.0
38		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	20,837	###	###			0.0
39		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	9,316	###	###			0.0
40		MEO	MEO AUSTRALIA LIMITED	Energy	###	7,692	###	###	0.03	###	###
41		MGL	MAGONTEC LIMITED	Materials	###	2,573	###	###			0.0
42		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
43		MSR	MANAS RESOURCES LIMITED	Materials	###	13,172	###	###			0.0
44		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
45		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	###			0.0
46	< 7 >	CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
47		NGE	NGE CAPITAL LIMITED	Not Applic	###	6,812	###	###			0.0
48	< 6 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	-7.1	5.4			0.0
49	< 3 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	138,374	###	2.3			0.0
50	< 2 >	FMS	FLINDERS MINES LIMITED	Materials	###	117,855	###	###			0.0
51	< 1	SRR	SARAMA RESOURCES LTD	Materials	###	5,803	###	1.0			0.0
52		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	500,309	-18.2	0.6		###	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:28:17 thru 2025-09-30 12:28:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000