_{Currently Sat 25-Sep-27 06:23:41 PM AEST}

ASX Company Prices for Thursday 4th June 2015

99 98 97 96 94 91 88 81 33 32 21 19 14 12 11 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.072	###	###	98.1			0.0
2	< 98 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.084	120,933	10.5	###			0.0
3	< 97 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.075	36,250	7.1	###			0.0
4	< 96 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.079	141,940	###	95.0			0.0
5	< 94 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.072	###	4.3	93.5			0.0
6		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.088	1,293	3.5	###			0.0
7		RED	RED 5 LIMITED	Materials	###	10,103	3.4	93.0			0.0
8	< 91 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.087	###	2.4	90.7	0.08	###	-8.7
9	< 88 >	CXB	COBRE MONTANA NL	Materials	###	25,345	###	87.5	0.12	###	###
10		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.081	###	1.3	###			0.0
11	< 81 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.072	8,640	###	80.3		###	1.4
12		RES	RESOURCE GENERATION LIMITED	Energy	0.072	626	###	80.3	4.608	-1.0	###
13		SBU	SIBURAN RESOURCES LIMITED	Materials	0.075	###	###	80.3			0.0
14		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.076	5,320	###	80.3			0.0
15		OTC	OTOC LIMITED	Commercial Services & Supplies	0.079	21,701	###	80.3	0.31		0.0
16		SFG	SEAFARMS GROUP LIMITED	Food	0.073	548	###	80.3			0.0
17		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.085	###	###	80.3			0.0
18		MTA	METALS OF AFRICA LIMITED	Materials	0.071	3,976	###	80.3	0.05	###	###
19		MEP	MINOTAUR EXPLORATION LTD	Materials	0.082	820	###	80.3			0.0
20		ADO	ANTEOTECH LTD	Pharmaceuticals	0.081	###	###	80.3			0.0
21		TGS	TIGER RESOURCES LIMITED	Materials	0.088	147,998	###	80.3		-0.1	-1.7
22		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	80.3			0.0
23		EVM	ENVIROMISSION LIMITED	Utilities	0.072	6,480	###	80.3		###	-72.0
24		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	###	###	80.3			0.0
25		IRD	IRON ROAD LIMITED	Materials	###	1,274	###	80.3			0.0
26		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.085	4,250	###	80.3			0.0
27		CIA	CHAMPION IRON LIMITED	Materials	0.075	2,432	###	80.3			0.0
28		CKA	COKAL LIMITED	Materials	###	111,900	###	80.3			0.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.087	2,175	###	80.3			0.0
30		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	80.3	0.06	###	-4.5
31	< 33 >	SRI	SIPA RESOURCES LIMITED	Materials	0.082	116,798	###	32.4			0.0
32		PXG	PHOENIX GOLD LIMITED	Materials	###	7,944	###	32.1	0.09	###	###
33	< 32 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.079	450,047	-1.3	31.9			0.0
34		IMA	IMAGE RESOURCES NL	Materials	0.079	13,741	-1.3	31.9			0.0
35		AVB	AVANCO RESOURCES LIMITED	Materials	0.079	###	-1.3	31.9	0.11	0.0	0.0
36		OGX	ORINOCO GOLD LIMITED	Materials	0.079	###	-1.3	31.9		0.0	-1.8
37		PNR	PANTORO LIMITED	Materials	0.076	###	###	31.3			0.0
38	< 21 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.083	###	-2.4	###			0.0
39	< 19 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.076	###	###	###		###	###
40		NKP	NKWE PLATINUM LIMITED	Materials	0.072	31,370	###	###		###	###
41	< 14 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.086	1,734,389	-3.4	13.6	0.03	0.0	0.0
42		KDR	KIDMAN RESOURCES LIMITED	Materials	0.086	2,849	-3.4	13.6		0.0	-3.2
43		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.084	66,727	-3.4	###			0.0
44	< 12 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.076	###	###	11.9		###	5.4
45	< 11 >	MAK	MINEMAKERS LIMITED	Materials	0.072	###	###	11.0	0.07	###	-7.2
46		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.089	###	###	10.2			0.0
47	< 9 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.081	###	###	###			0.0
48	< 8 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	10,969	###	7.3		###	-4.5
49		EAR	ECHO RESOURCES LIMITED	Materials	0.071	###	###	7.1		###	-1.4
50	< 7 >	NWZ	NEWZULU LIMITED	Media	0.083	28,662	-5.7	###	0	###	###
51	< 4	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	32,894	###	3.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 18:23:41 thru 2025-09-27 18:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000