_{Currently Sat 25-Aug-16 04:34:33 AM AEST}

ASX Company Prices for Monday 15th June 2015

100 99 98 97 96 94 93 92 91 75 16 15 14 12 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	51,734	###	99.9			0.0
2	< 99 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.027	3,688	###	98.4			0.0
3		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.029	68,709	###	###			0.0
4	< 98 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
5		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	2,100	9.7	97.4	0.04	###	###
6	< 97 >	ARD	ARGENT MINERALS LIMITED	Materials	0.029	###	###	###			0.0
7	< 96 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	5.9	###	0.04	###	-0.7
8	< 94 >	PPX	PAPERLINX LIMITED	Capital Goods	0.027	###	3.8	93.2	0.04	###	-0.1
9		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.027	8,830	3.8	93.2			0.0
10	< 93 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.028	147,644	###	92.8			0.0
11	< 92 >	GDY	GEODYNAMICS LIMITED	Utilities	###	39,500	2.9	91.0	0.01	###	-1.8
12	< 91 >	DGR	DGR GLOBAL LIMITED	Materials	###	6,753	2.8	90.7			0.0
13	< 75 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	###	51,523	###	75.0	0.09	###	-0.9
14		GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	75.0	0.04	###	###
15		IPT	IMPACT MINERALS LIMITED	Materials	0.027	1,080	###	75.0			0.0
16		MOQ	MOQ LIMITED	Software & Services	###	###	###	75.0			0.0
17		KOR	KORAB RESOURCES LIMITED	Materials	0.028	###	###	75.0			0.0
18		FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	75.0	0.01	###	-1.0
19		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	75.0			0.0
20		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	3,523	###	75.0		###	###
21		VAR	VARISCAN MINES LIMITED	Materials	###	10,617	###	75.0			0.0
22		TTE	TTE PETROLEUM LTD	Energy	###	###	###	75.0	0		0.0
23		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.028	840	###	75.0			0.0
24		GMN	GOLD MOUNTAIN LIMITED	Materials	###	1,176	###	75.0			0.0
25		ACB	A-CAP ENERGY LIMITED	Energy	###	170	###	75.0			0.0
26		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	###	2,126	###	75.0		###	###
27		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	75.0			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.027	###	###	75.0			0.0
29		AUC	AUSGOLD LIMITED	Materials	###	550	###	75.0			0.0
30		AVI	AVALON MINERALS LIMITED	Materials	###	13,691	###	75.0	0.02	0.0	0.0
31		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.029	###	###	75.0			0.0
32		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	###	###	75.0	0.03		0.0
33		BNR	BULLETIN RESOURCES LIMITED	Materials	0.027	6,750	###	75.0	0	0.0	0.0
34		BYR	BUREY GOLD LIMITED	Materials	###	6,724	###	75.0	0.07	###	-1.5
35		CAP	CARPENTARIA RESOURCES LTD	Materials	###	340	###	75.0			0.0
36		SRK	STRIKE RESOURCES LIMITED	Materials	###	2,763	###	75.0			0.0
37		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	4,821	###	75.0		###	-1.0
38		CXO	CORE LITHIUM LTD	Materials	0.027	###	###	75.0			0.0
39		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	7,525	###	75.0		###	-3.5
40		EMU	EMU NL	Materials	###	1,236	###	75.0			0.0
41		ERM	EMMERSON RESOURCES LIMITED	Materials	###	6,303	###	75.0			0.0
42	< 16 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	122,712	###	15.2			0.0
43		EXE	EXOMA ENERGY LIMITED	Energy	###	4,485	###	###			0.0
44	< 15 >	RDM	RED METAL LIMITED	Materials	###	21,435	###	###			0.0
45		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-2.8	###			0.0
46	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	14,950	-2.9	###			0.0
47		CHZ	CHESSER RESOURCES LIMITED	Materials	###	22,471	-2.9	13.2	0.13	###	###
48	< 12 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.029	78,751	###	11.3			0.0
49		NEN	NEON CAPITAL LTD	Not Applic	0.029	8,127	###	11.3	0.25	###	1.5
50	< 8 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	###	7,200	###	###		###	-2.0
51		AON	APOLLO MINERALS LIMITED	Materials	###	18,247	###	###			0.0
52		KBL	KBL MINING LIMITED	Materials	###	15,800	###	###		###	-2.4
53	< 7 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	14,350	-5.6	6.5			0.0
54	< 6 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
55		VML	VITAL METALS LIMITED	Materials	###	8,832	-5.9	5.7			0.0
56	< 5 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.028	26,890	###	###		###	###
57		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.027	###	###	4.3		###	###
58	< 2	POK	POTASH MINERALS LIMITED	Materials	0.028	33,479	-15.2	1.3	0.02	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:34:33 thru 2025-08-16 04:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000