_{Currently Sat 25-Sep-20 04:56:56 AM AEST}

ASX Company Prices for Monday 15th June 2015

100 99 96 93 92 75 14 13 12 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	4,170	###	99.6			0.0
2	< 99 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	15,534	###	98.5	0.04	###	-8.5
3	< 96 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	23,975	5.9	95.7	0.12	-0.5	-0.4
4		TLM	TALISMAN MINING LIMITED	Materials	###	16,772	5.9	95.7			0.0
5		E88	ENSOGO LIMITED	Not Applic	###	297,000	5.9	95.7		0.0	-7.2
6	< 93 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.155	18,292	###	92.3			0.0
7	< 92 >	OZG	OZGROWTH LIMITED	Not Applic	###	4,875	3.1	92.0			0.0
8		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	20,512	3.1	92.0			0.0
9		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	6,492	3.1	92.0	0.014		0.0
10		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	82,274	###	###			0.0
11		NTU	NORTHERN MINERALS LIMITED	Materials	0.175	5,606	2.9	91.2			0.0
12		ISX	ISIGNTHIS LTD	Software & Services	0.175	###	2.9	91.2			0.0
13	< 75 >	NNW	99 WUXIAN LIMITED	Software & Services	###	28,380	###	75.0		###	85.0
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	75.0			0.0
15		ZTA	ZETA PETROLEUM PLC	Energy	###	38	###	75.0		###	###
16		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	75.0			0.0
17		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	75.0			0.0
18		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.175	6,738	###	75.0	0.1	###	-17.5
19		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	75.0			0.0
20		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.155	122,336	###	75.0		###	-38.8
21		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	75.0			0.0
22		YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.155	###	###	75.0			0.0
23		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	75.0			0.0
24		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	75.0			0.0
25		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	7,088	###	75.0		###	-0.8
26		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.145	93,053	###	75.0			0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	###	1,650	###	75.0			0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	75.0			0.0
29		BIG	BIG UN LIMITED	Software & Services	###	###	###	75.0		-0.4	###
30		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	75.0			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	###	2,723	###	75.0			0.0
32		HDX	HUGHES DRILLING LIMITED	Materials	0.175	263	###	75.0		###	###
33		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.155	59,125	###	75.0	0.25	###	###
34		GID			0.145	725	###	75.0	0.035		0.0
35	< 14 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	-2.9	13.7			0.0
36		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	67,351	-2.9	13.7			0.0
37		DKM	DUKETON MINING LIMITED	Materials	###	###	-2.9	13.2			0.0
38	< 13 >	EAL	E & A LIMITED	Capital Goods	###	6,659	###	###		###	###
39		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
40		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.155	###	-3.1	###			0.0
41		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.155	###	-3.1	###			0.0
42	< 12 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	###	-3.2	11.6			0.0
43		CAA	CAPRAL LIMITED	Materials	###	22,875	-3.2	11.6			0.0
44		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.145	83,437	###	###			0.0
45		CAS	CRUSADER RESOURCES LIMITED	Materials	0.145	2,478	###	###		###	-4.7
46	< 7 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	44,278	-5.6	###		###	-8.9
47		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	###	6.2		-0.1	###
48		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	6.2			0.0
49	< 6 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	-5.9	5.7			0.0
50		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.155	###	###	5.4		-0.2	-0.8
51		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	66,576	-6.3	5.2	0.16	###	###
52	< 5 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.145	127,313	-6.5	###		###	-18.1
53	< 4 >	KGL	KGL RESOURCES LIMITED	Materials	0.145	14,153	-9.4	###			0.0
54	< 3	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	-10.5	###		###	###
55		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.155	###	-11.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 04:56:56 thru 2025-09-20 04:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000