_{Currently Wed 25-Aug-13 01:20:38 PM AEST}

ASX Company Prices for Friday 7th August 2015

98 95 94 93 91 90 80 19 17 16 10 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.046	###	9.5	###			0.0
2		FUN	FUNTASTIC LIMITED	Retailing	###	11,183	8.8	97.2			0.0
3		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	8.6	###			0.0
4	< 95 >	OEX	OILEX LTD	Energy	###	###	###	###			0.0
5	< 94 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.044	14,035	###	###			0.0
6		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	4.5
7	< 93 >	MLM	METALLICA MINERALS LIMITED	Materials	0.052	###	###	###			0.0
8	< 91 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
9		PWN	PARKWAY CORPORATE LIMITED	Materials	###	5,592	###	###			0.0
10		GID			0.041	###	###	90.3	0.035		0.0
11		BRB	BREAKER RESOURCES NL	Materials	0.041	4,050	###	90.3			0.0
12	< 90 >	AON	APOLLO MINERALS LIMITED	Materials	0.043	###	2.4	89.9			0.0
13		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	80,693	2.0	###	0.03		0.0
14		PNR	PANTORO LIMITED	Materials	0.052	###	###	89.2			0.0
15	< 80 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	79.1			0.0
16		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	79.1	0.06	###	###
17		ORR	ORECORP LIMITED	Materials	###	###	###	79.1			0.0
18		ADN	ANDROMEDA METALS LIMITED	Materials	###	1,080	###	79.1			0.0
19		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	79.1			0.0
20		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.048	90,359	###	79.1	0.03	0.0	0.0
21		LML	LINCOLN MINERALS LIMITED	Materials	0.046	###	###	79.1			0.0
22		RED	RED 5 LIMITED	Materials	0.046	15,198	###	79.1			0.0
23		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	79.1	0.01		0.0
24		RGX	RED GUM RESOURCES LIMITED	Materials	0.048	8,313	###	79.1	0.04	###	-0.2
25		SRK	STRIKE RESOURCES LIMITED	Materials	0.052	###	###	79.1			0.0
26		SUM	SUMMIT MINERALS LIMITED	Materials	0.049	###	###	79.1			0.0
27		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	98	###	79.1			0.0
28		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.044	###	###	79.1		###	-44.0
29		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.043	232	###	79.1			0.0
30		EMX	ENERGIA MINERALS LIMITED	Energy	###	449,410	###	79.1	0.01	###	-5.0
31		BKT	BLACK ROCK MINING LIMITED	Materials	0.045	5,538	###	79.1			0.0
32		BMN	BANNERMAN ENERGY LTD	Energy	###	8,855	###	79.1			0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	79.1			0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	9,380	###	79.1			0.0
35		COI	COMET RIDGE LIMITED	Energy	###	###	###	79.1			0.0
36		FRY	FITZROY RESOURCES LIMITED	Materials	###	23,140	###	79.1	0.01	###	-1.0
37		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	6,269	###	79.1		###	-5.0
38		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.044	946	###	79.1	0.09	###	###
39		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	79.1			0.0
40		AJQ	ARMOUR ENERGY LIMITED	Energy	0.047	###	###	79.1			0.0
41	< 19 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.049	###	###	18.4	0.03		0.0
42	< 17 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.045	51,345	-2.2	###	0.02	###	-4.5
43		ICX	INTERNATIONAL COAL LIMITED	Energy	0.043	25,540	-2.3	16.4	0.02		0.0
44	< 16 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.041	###	-2.4	###	0.01	###	-0.8
45		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	15.2			0.0
46	< 10 >	MTA	METALS OF AFRICA LIMITED	Materials	0.052	###	###	9.8	0.05	###	###
47	< 6 >	VTX	VERTEX MINERALS LIMITED	Materials	0.051	356,989	-5.6	###			0.0
48	< 4 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.048	29,111	###	###		###	-2.4
49	< 3 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.045	5,187	###	###			0.0
50	< 2 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	1,063	###	1.4			0.0
51	< 1	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.041	4,765	###	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:20:38 thru 2025-08-13 13:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000