_{Currently Fri 25-Aug-22 11:03:49 AM AEST}

ASX Company Prices for Monday 4th January 2016

100 98 97 95 93 92 91 83 82 69 18 17 15 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XTD	XTD LTD	Media & Entertainment	0.23	###	17.9	###			0.0
2	< 98 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.255	33,693	10.9	97.9			0.0
3		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.275	340,908	###	###			0.0
4		MDL	MINERAL DEPOSITS LIMITED	Materials	0.23	82,526	9.5	###		###	###
5	< 97 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.25	88,961	###	96.7			0.0
6		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	0.22	4,127	###	96.0		###	###
7	< 95 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	58,954	###	94.7	0.1681	###	-14.7
8		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	77,793	###	94.7			0.0
9	< 93 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.21	2,857	###	92.9	0.17	###	-21.0
10		BYL	BRIERTY LIMITED	Capital Goods	0.21	###	###	92.9		-0.4	-0.5
11		SO4	SALT LAKE POTASH LIMITED	Materials	0.225	12,325	4.7	###			0.0
12	< 92 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.245	47,569	4.3	91.0			0.0
13	< 91 >	PDN	PALADIN ENERGY LTD	Energy	0.25	2,155,469	###	###			0.0
14		LVT	LIVETILES LIMITED	Software & Services	0.26	13,795	###	###			0.0
15	< 83 >	KLO	KINGSLAND GLOBAL LTD	Real Estate Management & Development	0.25	11,138	2.0	###			0.0
16	< 82 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.26	293,534	###	###		###	-26.0
17	< 69 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.22	11,953	###	68.3		###	###
18		UPD	UPDATER INC	Software & Services	0.26	161,385	###	68.3		###	-7.9
19		KRM	KINGSROSE MINING LIMITED	Materials	0.225	41,552	###	68.3			0.0
20		MCR	MINCOR RESOURCES NL	Materials	0.225	15,255	###	68.3			0.0
21		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	3,440	###	68.3		###	###
22		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.23	2,070	###	68.3			0.0
23		MYE	METAROCK GROUP LIMITED	Materials	0.21	###	###	68.3			0.0
24		WLF	WOLF MINERALS LIMITED	Materials	0.21	1,983	###	68.3	8.75		0.0
25		AAX	AUSENCO LIMITED	Capital Goods	###	118	###	68.3	0.26	-0.5	-0.4
26		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.27	109	###	68.3			0.0
27		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.275	###	###	68.3			0.0
28		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.23	7,263	###	68.3	0.25	###	###
29		CYL	CATALYST METALS LIMITED	Materials	0.27	1,350	###	68.3			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	0.27	79,920	###	68.3			0.0
31		BRU	BURU ENERGY LIMITED	Energy	0.24	52,717	###	68.3			0.0
32		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.25	###	###	68.3		0.0	###
33	< 18 >	HZR	HAZER GROUP LIMITED	Materials	###	###	-1.9	###			0.0
34		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	199,809	-1.9	###			0.0
35	< 17 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.26	203,052	-1.9	###			0.0
36		ASL	ANDEAN SILVER LIMITED	Materials	0.255	76,182	-1.9	16.4			0.0
37		AVQ	AXIOM MINING LIMITED	Materials	0.25	52,064	###	16.0			0.0
38		RSG	RESOLUTE MINING LIMITED	Materials	0.25	###	###	16.0			0.0
39	< 15 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.23	27,693	-2.1	15.0			0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	0.23	2,940	-2.1	15.0			0.0
41		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.225	86,511	-2.2	###			0.0
42	< 8 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.27	251,912	-3.6	8.0			0.0
43		PNL	PARINGA RESOURCES LIMITED	Energy	0.255	###	-3.8	###			0.0
44		MRM	MMA OFFSHORE LIMITED	Energy	0.25	226,709	-3.8	7.1			0.0
45		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.25	###	-3.8	7.1			0.0
46	< 7 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.24	###	###	###			0.0
47	< 6 >	RFX	REDFLOW LIMITED	Capital Goods	0.225	###	-4.3	###			0.0
48		TNR	TORIAN RESOURCES LIMITED	Materials	0.22	512	-4.3	5.9			0.0
49	< 3 >	EMC	EVEREST METALS CORPORATION LTD	Materials	###	157,127	-7.8	###	0.22	13.2	0.0
50	< 2	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.275	70,101	###	1.1			0.0
51		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.26	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 11:03:49 thru 2025-08-22 11:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000