_{Currently Wed 25-Aug-13 04:14:47 PM AEST}

ASX Company Prices for Thursday 14th January 2016

100 99 97 73 10 9 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TTE	TTE PETROLEUM LTD	Energy	0.025	25,478	31.6	99.8	0		0.0
2	< 99 >	OEL	OTTO ENERGY LIMITED	Energy	0.022	34,433	###	###			0.0
3	< 97 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	18,972	5.9	96.7			0.0
4		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	2,845	###	96.4			0.0
5	< 73 >	TTW	TOPTUNG LTD	Materials	0.023	###	###	###		###	###
6		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
9		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
11		GBE	GLOBE METALS & MINING LIMITED	Materials	0.024	###	###	###			0.0
12		USA	URANIUMSA LIMITED	Energy	###	954	###	###		###	###
13		NML	NAVARRE MINERALS LIMITED	Materials	0.021	525	###	###			0.0
14		NEN	NEON CAPITAL LTD	Not Applic	0.023	656	###	###	0.25	###	###
15		MSV	MITCHELL SERVICES LIMITED	Materials	###	6,041	###	###			0.0
16		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.024	###	###	###		###	###
17		KAS	KASBAH RESOURCES LIMITED	Materials	###	138	###	###	0.038		0.0
18		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19		JAL	JAMESON RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
20		VMS	VENTURE MINERALS LIMITED	Materials	###	3,747	###	###			0.0
21		GRV	GREENVALE ENERGY LTD	Energy	0.023	2,162	###	###			0.0
22		FYI	FYI RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
23		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.023	###	###	###			0.0
24		ARD	ARGENT MINERALS LIMITED	Materials	0.022	682	###	###			0.0
25		BNR	BULLETIN RESOURCES LIMITED	Materials	0.025	25	###	###	0	0.0	0.0
26		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	###	###	###			0.0
27		FBR	FBR LTD	Capital Goods	0.024	###	###	###			0.0
28		CAP	CARPENTARIA RESOURCES LTD	Materials	###	743	###	###			0.0
29		EXU	EXPLAURUM LIMITED	Materials	0.022	###	###	###		###	-4.4
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
31		EMR	EMERALD RESOURCES NL	Materials	0.024	3,018	###	###			0.0
32		CDY	CELLMID LIMITED	Pharmaceuticals	0.024	1,344	###	###			0.0
33		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.023	22,378	###	###			0.0
34	< 10 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.025	37,975	-3.8	###			0.0
35		GME	GME RESOURCES LIMITED	Materials	0.025	8,670	-3.8	###			0.0
36		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.024	###	###	###			0.0
37		CL8	CARLY HOLDINGS LIMITED	Transportation	0.024	###	###	###			0.0
38	< 9 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.023	###	###	8.7			0.0
39		KBL	KBL MINING LIMITED	Materials	0.023	2,127	###	8.7		###	-1.4
40		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	###	###	8.7		###	-11.5
41		AON	APOLLO MINERALS LIMITED	Materials	0.022	2,671	-4.3	###			0.0
42	< 8 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
43	< 7 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	51,134	###	###			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	47,312	###	###			0.0
45		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	6.6			0.0
46	< 4 >	GID			0.025	2,368	###	3.6	0.035		0.0
47		MGT	MAGNETITE MINES LIMITED	Materials	0.024	3,798	###	3.2			0.0
48	< 3 >	EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
49		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	-9.5	###			0.0
50	< 2	TDO	3D ENERGI LIMITED	Energy	0.025	2,650	###	###			0.0
51		ARM	AURORA MINERALS LIMITED	Materials	0.024	12,750	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:14:47 thru 2025-08-13 16:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000