_{Currently Mon 25-Aug-25 05:33:01 AM AEST}

ASX Company Prices for Thursday 18th February 2016

100 96 93 90 89 86 80 79 78 63 20 19 18 13 12 11 9 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BSE	BASE RESOURCES LIMITED	Materials	###	54,546	###	###			0.0
2		BIT	BIOTRON LIMITED	Pharmaceuticals	###	190,172	17.5	###			0.0
3	< 96 >	VPC	VPCL LTD	Not Applic	###	1,227,314	###	###			0.0
4		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	132,356	7.1	###			0.0
5	< 93 >	DKO	DAKOTA MINERALS LIMITED	Materials	###	###	###	92.3	0.06	###	-6.0
6		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	21,374	###	92.3			0.0
7	< 90 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.053	47,651	3.9	###			0.0
8	< 89 >	MTA	METALS OF AFRICA LIMITED	Materials	0.057	5,043	###	88.0	0.05	###	###
9	< 86 >	TOU	TLOU ENERGY LIMITED	Energy	###	###	3.1	###			0.0
10	< 80 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.054	###	1.9	79.4		###	###
11		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.054	367,615	1.9	79.4		###	-6.8
12		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.055	###	1.9	79.3			0.0
13	< 79 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.058	9,739	1.8	###			0.0
14	< 78 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
15	< 63 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	6,522	###	62.6			0.0
16		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.053	###	###	62.6			0.0
17		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	62.6		###	13.4
18		OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	62.6		###	-2.0
19		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	584	###	62.6		-0.2	-0.3
20		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	62.6			0.0
21		TOE	TORO ENERGY LIMITED	Energy	###	3,015	###	62.6			0.0
22		HCH	HOT CHILI LIMITED	Materials	###	###	###	62.6			0.0
23		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	62.6	0.06	###	-2.0
24		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	62.6			0.0
25		GLL	GALILEE ENERGY LIMITED	Energy	###	6,319	###	62.6			0.0
26		BGS	BIRIMIAN LIMITED	Materials	###	26,531	###	62.6		###	###
27		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	62.6			0.0
28		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	0.057	998	###	62.6		###	-1.4
29		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.055	18,996	###	62.6			0.0
30		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	62.6	0.11	0.0	0.0
31		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	62.6			0.0
32		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	62.6			0.0
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
34		FIE	FIRESTRIKE RESOURCES LIMITED	Materials	0.056	###	###	62.6		###	###
35		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
36		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	62.6			0.0
37	< 20 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	21,632	-1.5	###		###	###
38	< 19 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	23,219	###	19.0			0.0
39		CTR	CITATION RESOURCES LTD	Energy	0.059	13,715	###	18.4			0.0
40		MCS	MCALEESE LIMITED	Transportation	0.058	3,803	###	18.2			0.0
41		MEL	METGASCO LTD	Energy	0.058	###	###	18.2			0.0
42	< 18 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.057	35,156	-1.7	17.8			0.0
43	< 13 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	-3.0	###		###	-32.5
44	< 12 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.056	1,789	-3.4	11.0			0.0
45	< 11 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.055	455,361	###	10.7		###	-13.8
46	< 9 >	TND	TOP END MINERALS LIMITED	Materials	###	###	###	###	0.05	###	-3.3
47	< 7 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.056	19,802	-5.1	6.9			0.0
48		TON	TRITON MINERALS LTD	Materials	###	300,334	###	###			0.0
49		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	-6.0	6.1	0.3		0.0
50	< 4 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.053	363,024	-8.6	3.6			0.0
51	< 3 >	AMI	AURELIA METALS LIMITED	Materials	###	55,350	###	2.7			0.0
52	< 2	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
53		MCT	METALICITY LIMITED	Materials	0.057	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:33:01 thru 2025-08-25 05:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000