_{Currently Sat 25-Aug-16 07:54:23 PM AEST}

ASX Company Prices for Tuesday 3rd May 2016

100 99 96 89 88 87 63 17 16 15 14 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNQ	MINQUEST LIMITED	Materials	0.028	640,421	27.3	99.6			0.0
2		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	23,319	###	###			0.0
3	< 99 >	ZYB	ZYBER HOLDINGS LTD	Software & Services	0.029	###	###	98.7	0.014		0.0
4		TND	TOP END MINERALS LIMITED	Materials	###	###	###	98.5	0.05	###	-1.7
5	< 96 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6	< 89 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	3,245	3.4	88.9	0.04	###	-3.0
7	< 88 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	3.2	87.3			0.0
8		CR8	CRE8TEK LIMITED	Software & Services	###	###	3.2	87.3	0.07	###	###
9	< 87 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	68,133	###	86.4			0.0
10	< 63 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.027	245,183	###	62.2	0.17		0.0
11		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	62.2			0.0
12		OOK	OOKAMI LIMITED	Materials	###	###	###	62.2			0.0
13		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	62.2			0.0
14		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	62.2			0.0
15		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	148,380	###	62.2		###	-0.2
16		SRS	SPICERS LIMITED	Capital Goods	0.027	721	###	62.2		###	-13.5
17		GME	GME RESOURCES LIMITED	Materials	###	###	###	62.2			0.0
18		UML	UNITY MINING LIMITED	Materials	###	17,284	###	62.2	0.03		0.0
19		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	5	###	62.2			0.0
20		DGR	DGR GLOBAL LIMITED	Materials	###	750	###	62.2			0.0
21		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	62.2			0.0
22		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	62.2			0.0
23		ATA	ATTURRA LIMITED	Software & Services	###	350	###	62.2			0.0
24		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	62.2			0.0
25		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.027	945	###	62.2	0.03		0.0
26		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	62.2			0.0
27		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	62.2			0.0
28		CKA	COKAL LIMITED	Materials	###	480	###	62.2			0.0
29		PSF	PACIFIC ORE LIMITED	Materials	0.027	267,800	###	62.2	0.03		0.0
30	< 17 >	ADV	ARDIDEN LTD	Materials	###	229,512	-2.8	16.8			0.0
31		XPE	XPED LIMITED	Software & Services	###	###	-2.8	16.8			0.0
32		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	34,084	-2.8	16.8			0.0
33	< 16 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	24,668	-2.9	###	0.13	###	-3.4
34		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	15.7		###	###
35		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	15.7			0.0
36		PVD	PURA VIDA ENERGY NL	Energy	###	3,307	###	15.7		###	###
37		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	-3.1	###			0.0
38	< 15 >	MOQ	MOQ LIMITED	Software & Services	###	24,858	-3.2	14.9			0.0
39		CNJ	CONICO LTD	Materials	###	###	-3.2	14.9			0.0
40		KGD	KULA GOLD LIMITED	Materials	0.029	###	###	14.5			0.0
41		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.029	738	###	14.5			0.0
42	< 14 >	SRO	SHAREROOT LTD	Software & Services	0.028	###	-3.4	13.6		###	-28.0
43		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.027	5,854	-3.6	###			0.0
44		MGT	MAGNETITE MINES LIMITED	Materials	0.027	8,250	-3.6	###			0.0
45		CYY	COVENTRY RESOURCES LIMITED	Materials	0.027	51,375	-3.6	###	0.02	0.0	0.0
46	< 8 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	118,597	-5.6	###			0.0
47		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	70,837	-5.6	###			0.0
48	< 7 >	MOD	MOD RESOURCES LIMITED	Materials	###	157,488	-5.9	6.9		0.0	###
49		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	-5.9	6.9			0.0
50		GGG	GREENLAND MINERALS LIMITED	Materials	###	28,800	###	###			0.0
51		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	-6.3	6.4		###	-5.0
52	< 6 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	0.027	###	###	###			0.0
53	< 3 >	KFE	KOGI IRON LIMITED	Materials	0.028	19,373	-9.7	###			0.0
54	< 1	TKL	TRAKA RESOURCES LIMITED	Materials	0.029	97,938	-17.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:54:23 thru 2025-08-16 19:54:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000