_{Currently Fri 25-Aug-15 12:32:06 PM AEST}

ASX Company Prices for Tuesday 3rd May 2016

99 98 96 92 91 82 81 63 22 21 20 14 13 12 11 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	XTD	XTD LTD	Media & Entertainment	0.24	108,645	11.6	###			0.0
2	< 98 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.24	94,232	###	###			0.0
3	< 96 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	759,066	###	95.4			0.0
4	< 92 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.26	67,597	###	###			0.0
5	< 91 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.275	23,102	3.8	90.4			0.0
6	< 82 >	ZIP	ZIP CO LIMITED	Financial Services	0.22	10,222	2.3	81.6			0.0
7		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.225	141,887	2.3	###			0.0
8	< 81 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	2.2	###			0.0
9	< 63 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.27	###	###	62.2		###	-2.0
10		NEN	NEON CAPITAL LTD	Not Applic	0.245	2,450	###	62.2	0.25	###	12.3
11		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	200,274	###	62.2			0.0
12		LAM	LARAMIDE RESOURCES LTD	Energy	0.26	###	###	62.2			0.0
13		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.22	15,957	###	62.2			0.0
14		JPR	JUPITER ENERGY LIMITED	Energy	0.25	1,334	###	62.2			0.0
15		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.275	13,095	###	62.2			0.0
16		N1H	N1 HOLDINGS LIMITED	Financial Services	0.25	2,250	###	62.2			0.0
17		TFL	TASFOODS LIMITED	Food	0.245	13,475	###	62.2			0.0
18		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.22	###	###	62.2		###	-220.0
19		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.22	35,867	###	62.2			0.0
20		XAM	XANADU MINES LTD	Materials	0.23	###	###	62.2			0.0
21		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	74,584	###	62.2		###	###
22		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.25	500	###	62.2			0.0
23		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	0.245	515	###	62.2		###	6.1
24		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.25	###	###	62.2			0.0
25		YPB	YPB GROUP LTD	Commercial & Professional Services	0.25	###	###	62.2			0.0
26	< 22 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.27	11,519	###	###			0.0
27		SXY	SENEX ENERGY LIMITED	Energy	0.26	###	-1.9	###			0.0
28	< 21 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.255	87,380	-1.9	21.0			0.0
29		MZI	MZI RESOURCES LTD	Materials	0.255	16,956	-1.9	21.0		-0.2	###
30		EDE	EDEN INNOVATIONS LTD	Energy	0.255	###	-1.9	21.0			0.0
31		PDN	PALADIN ENERGY LTD	Energy	0.25	714,624	###	###			0.0
32		CIA	CHAMPION IRON LIMITED	Materials	0.25	57,452	###	###			0.0
33		AB1	ABARTA RESOURCES LIMITED	Materials	0.245	70,159	###	###			0.0
34		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.24	17,312	-2.0	20.1			0.0
35		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.24	19,976	-2.0	20.1	0.22	###	-8.0
36	< 20 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.225	###	-2.2	19.5	0.1681	###	-12.5
37		UCM	USCOM LIMITED	Health Care Equipment & Services	0.22	###	-2.2	19.3			0.0
38		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.22	243,753	-2.2	19.3			0.0
39	< 14 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.27	62,752	-3.6	13.6			0.0
40	< 13 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.25	20,629	-3.8	###			0.0
41		CVT	COVATA LIMITED	Software & Services	0.245	###	-3.9	12.2		###	-17.5
42		COE	COOPER ENERGY LIMITED	Energy	0.24	###	###	###			0.0
43		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.24	42,642	###	###		0.0	-5.0
44	< 12 >	LVT	LIVETILES LIMITED	Software & Services	0.23	19,110	###	###			0.0
45		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.225	784,215	-4.3	###			0.0
46		RAP	RAPTOR RESOURCES LIMITED	Materials	0.225	1,062,691	-4.3	###			0.0
47	< 11 >	IMD	IMDEX LIMITED	Materials	0.22	###	-4.3	###			0.0
48	< 9 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.275	###	-5.2	###			0.0
49		SAU	SOUTHERN GOLD LIMITED	Materials	0.275	34,057	-5.2	###			0.0
50	< 8 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.26	###	-5.5	7.7			0.0
51	< 4 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.27	1,100,155	-8.5	3.7			0.0
52	< 3	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.225	674	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:32:06 thru 2025-08-15 12:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000